Stericycle, Inc. (SRCL) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for SRCL - Stericycle, Inc. | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 04/29/09 | SRCL | 49.51 | E | 9 | 6 | 105 | .47/.39 | 277 / 255 | +20.5+ | +8.8- | PCS | 1,143,000 | |
| 02/06/09 | SRCL | 50.90 | E | 9 | 8 | 113 | .45/.38 | 274 / 252 | +18.4- | +8.9- | PCS | 1,408,000 | |
| 10/24/08 | SRCL | 51.98 | E | 9 | 9 | 116 | .45/.37 | 277 / 237 | +21.6- | +17- | PCS | 722,000 | |
| 07/25/08 | SRCL | 58.85 | E | 9 | 9 | 134 | .44/.36 | 278 / 233 | +22.2+ | +19- | PCS | 760,000 | |
| 04/24/08 | SRCL | 54.81 | EX1 | 9 | 9 | 141 | .39/.32 | 255 / 211 | +21.9- | +21+ | PCS | 707,000 | |
| 02/07/08 | SRCL | 54.89 | EX1 | 9 | 9 | 144 | .38/.31 | 252 / 209 | +22.6- | +21+ | PCS | 615,000 | |
| 10/26/07 | SRCL | 55.37 | X | E | 9 | 9 | 150 | .37/.30 | 237 / 203 | +23.3- | +17- | PCS | 600,000 |
| 07/27/07 | SRCL | 45.21 | X | E | 9 | 8 | 126 | .36/.28 | 233 / 198 | +28.6+ | +17- | PCS | 559,000 |
| 05/17/07 | SRCL | 88.52 | SS | 9 | 8 | - | - | - | - | - | PCS | 229,000 | |
| 04/27/07 | SRCL | 85.15 | X | E | 9 | 8 | 131 | .65/.52 | 211 / 179 | +25+ | +18- | PCS | 192,000 |
| 02/08/07 | SRCL | 77.34 | X | E | 9 | 8 | 112 | .69/.56 | 209 / 167 | +23.2+ | +25- | PCS | 204,000 |
| 10/26/06 | SRCL | 66.00 | X | E | 9 | 5 | 102 | .65/.53 | 203 / 153 | +22.6+ | +33- | PCS | 214,000 |
| 07/28/06 | SRCL | 61.07 | X | EX1 | 9 | 6 | 102 | .60/.51 | 198 / 149 | +17.6+ | +33+ | PCS | 299,000 |
| 04/29/06 | SRCL | 65.91 | X | EX1 | 9 | 7 | 118 | .56/.48 | 179 / 141 | +16.7- | +28+ | PCS | 220,000 |
| 02/08/06 | SRCL | 59.91 | X | EX1 | 9 | 6 | 107 | .56/.47 | 167 / 139 | +19.1+ | +20+ | PCS | 255,000 |
| 10/26/05 | SRCL | 54.95 | X | E | 9 | 7 | 104 | .53/.46 | 153 / 136 | +15.2- | +13- | PCS | 265,000 |
| 07/27/05 | SRCL | 57.32 | X | EX1 | 9 | 7 | 112 | .51/.43 | 149 / 124 | +18.6+ | +20+ | PCS | 316,000 |
| 04/26/05 | SRCL | 45.19 | E | 9 | 3 | 94 | .48/.42 | 141 / 118 | +14.3- | +20- | PCS | 364,000 | |
| 02/10/05 | SRCL | 50.82 | X | EX1 | 10 | 6 | 108 | .47/.40 | 139 / 115 | +17.5- | +21+ | PCS | 438,000 |
| 10/28/04 | SRCL | 41.80 | EX1 | 10 | 2 | 91 | .46/.37 | 136 / 113 | +24.3+ | +20+ | PCS | 289,000 | |
| 07/29/04 | SRCL | 49.84 | EX1 | 10 | 7 | 116 | .43/.36 | 124 / 113 | +19.4- | +9.4+ | PCS | 246,000 | |
| 04/29/04 | SRCL | 49.92 | X | E | 10 | 5 | 119 | .42/.32 | 118 / 112 | +31.3- | +4.7- | PCS | 249,000 |
| 02/11/04 | SRCL | 47.42 | X | E | 10 | 2 | 119 | .40/.30 | 115 / 103 | +33.3- | +11- | PCS | 352,000 |
| 10/31/03 | SRCL | 48.25 | X | E | 10 | 5 | 130 | .37/.27 | 113 / 102 | +37+ | +11- | PCS | 276,000 |
| 07/30/03 | SRCL | 44.07 | X | E | 10 | 6 | 130 | .34/.26d | 113 / 99.2 | +31- | +14- | PCS | 612,000 |
| 05/02/03 | SRCL | 39.74 | X | EX1 | 10 | 8 | 124 | .32/.24 | 112 / 97.0 | +33- | +16+ | PCS | 636,000 |
| 02/12/03 | SRCL | 34.72 | X | EX1 | 10 | 7 | 116 | .30/.20 | 103 / 93.3 | +50+ | +11+ | PCS | 367,000 |
| 11/01/02 | SRCL | 33.30 | E | 10 | 8 | 123 | .27/.19d | 102 / 91.2 | +42+ | +12- | PCS | 367,000 | |
| 08/02/02 | SRCL | 32.57 | E | 10 | 9 | 125 | .26/.19d | 99.2 / 88.5 | +37- | +12- | PCS | 573,000 | |
| 05/02/02 | SRCL | 68.99 | EX1 | 10 | 9 | 144 | .48/.34d | 97.0 / 85.8 | +41+ | +13+ | PCS | 261,000 | |
| 02/20/02 | SRCL | 59.00 | X | E | 10 | 9 | 179 | .33/.26d | 93.3 / 85.4 | +27- | +9- | PCS | 309,000 |
| 11/05/01 | srcl | 49.01 | X | EX1 | 10 | 9 | 163 | .30/.17d | 91.2 / 81.0 | +76+ | +13+ | PCS | 246,000 |
| 08/09/01 | SRCL | 46.43 | X | E | 10 | 9 | 172 | .27/.20 | 88.5 / 79.5 | +35 | +11 | PCS | 176,000 |
| 05/02/01 | SRCL | 43.90 | X | E | 10 | 10 | 176 | .25/.19 | 85.8 / 77.6 | +32+ | +11- | PCS | 218,000 |
| 02/27/01 | SRCL | 39.37 | X | E | 9 | 10 | 151 | .26/.20 | 85.4 / na | +30+ | +46- | PCS | 183,000 |
| 11/03/00 | SRCL | 32.31 | X | EX1 | 5 | 9 | 147 | .22/.19 | 81.0 / na | +16 | +219+ | PCS | 131,000 |
| 08/04/00 | SRCL | 24.87 | X | E | 5 | 9 | 124 | .20/.17 | 79.5 / na | +18 | +218- | PCS | 106,000 |
| 05/05/00 | SRCL | 22.56 | X | EX1 | 6 | 9 | 119 | .19/.18 | 77.6 / na | 6- | +225+ | PCS | 142,000 |
| 03/24/00 | SRCL | 23.00 | E | 6 | 8 | 88 | .26/.20 | na / na | +30 | +167 | PCS | 113,000 | |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 39 of 39 total records. |
