Secure Computing Corporation (SCUR) - Earnings Reports, Stock Quote and Stock Chart



<<<

SCUR

5.25 +0.05 (+0.96%)
as of 4:00pm EDT on 10/10/2008 (Delayed)
Confirm all data with your broker before trading.
Last:5.25
Change:+0.05 (+0.96%)
Open:5.11
High:5.45
Low:5.04
Volume:2,096,808
"Trade the Trend." -Harvey
Earnings Reports for SCUR - Secure Computing Corporation
list datesymbollist pricewlrtersrpesepssales (m)epcspcgroupavg vol
07/29/08scur3.61E8172.05/.0761.7 / 57.6-28.6-+7-CPSS888,000
05/02/08SCUR6.84E9298.07/.0560.7 / 53.8+40-+13-CPSS892,000
02/05/08SCUR9.07E7891.10/.0766.5 / 51.6+42.9-+29-CPSS790,000
10/30/07SCUR10.33XE39115.09/.0360.0 / 43.8+200++37-CPSS820,000
07/27/07scur8.62XEX148123.07/.0857.6 / 38.8-12.5++49+CPSS683,000
04/27/07scur8.64XE58173.05/.1553.8 / 42.6-66.7+26-CPSS1,099,000
02/02/07scur6.75XEX141-169-.01/.1751.6 / 30.2-+71+CPSS628,000
11/03/06scur6.44EX141215.03/.1543.8 / 27.3-80-+61+CPSS607,000
05/05/06SCUR10.69EX110171.15/.1242.6 / 25.6+25-+67+CPSS620,000
02/03/06SCUR14.40XEX110885.17/.1230.2 / 25.5+41.7-+19+CPSS522,000
10/21/05SCUR10.89XE10773.15/.1027.3 / 24.5+50-+11-CPSS420,000
07/22/05SCUR11.75XE5990.13/.0726.1 / 22.1+85.7++19-CPSS377,000
04/22/05SCUR9.31EX23785.11/.0625.6 / 21.2+83.3++21+CPSS360,000
01/28/05scur9.04E7475.12/.1225.5 / 22.9+0-+11-CPSS417,000
10/22/04SCUR9.30EX18493.10/.0824.5 / 20.1+25-+26+CPSS588,000
07/21/04SCUR6.70E8096.07/.0422.1 / 18.1+75-+25-CPSS903,000
04/16/04SCUR15.59E88260.06/.0321.2 / 17.0+100+31-CPSS735,000
01/23/04SCUR16.29XEX189136.12/.0622.9 / 18.1+100-+33+CPSS584,000
10/17/03SCUR13.05XE89163.08/.0420.1 / 17.6+100+13.9+CPSS379,000
07/18/03SCUR9.72XE89324.03/.0118.1 / 16.6+200+9-CPSS331,000
04/21/03SCUR4.50XEX182225.02/-.0417.0 / 13.4-+26+CPSS485,000
01/24/03SCUR7.01E69140.05/.0118.1 / 15.1+400+19-CPSS485,000
10/18/02SCUR3.60XE4290.04/-.0517.6 / 13.4-+31-CPSS485,000
07/19/02SCUR5.89EX141589.01/-.1116.6 / 12.5-+32+CPSS613,000
04/19/02SCUR15.01E43-375-.04/-.1613.4 / 11.2-+20-CPSS669,000
01/25/02SCUR21.31E692131.01/-.0815.1 / 12.1-+25-CPSS448,000
10/19/01SCUR13.55E55-271-.05/-.1913.4 / 10.6-+27-CPSS217,000
07/20/01SCUR14.36E54-131-.11/-.2312.5 / 8.8-+42-CPSS256,000
04/20/01SCUR15.06E58-94-.16/-.2711.2 / 7.5-+50-CPSS200,000
01/26/01SCUR10.50XEX151-131-.08/-.3412.1 / na-+76+CPSS324,000
10/20/00SCUR23.68XEX1410-125-.19/-.3810.6 / na-+65+CPSS305,000
07/24/00SCUR18.25XEX1410-79-.23/-.458.8 / na-+60CPSS261,000
04/24/00SCUR10.62XE29-39-.27/-.307.5 / na--9+CPSS797,000
01/31/00scur12.75E29-38-.34/.06na / na--61CPSS996,000

- indicates a break in earnings coverage

Displaying records 1 through 34 of 34 total records.