RealNetworks, Inc. (RNWK) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for RNWK - RealNetworks, Inc. | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 08/01/08 | rnwk | 6.87 | E | 7 | 8 | -687 | -.01/.01 | 153 / 136 | - | +12- | INS | 1,013,000 | |
| 05/09/08 | rnwk | 6.48 | E | 6 | 7 | 324 | .02/.06 | 148 / 130 | -66.7- | +14- | INS | 1,176,000 | |
| 02/08/08 | RNWK | 6.00 | E | 6 | 4 | 75 | .08/.06 | 157 / 126 | +33.3+ | +25- | INS | 1,642,000 | |
| 11/01/07 | RNWK | 7.26 | EX1 | 6 | 2 | 121 | .06/.05 | 145 / 93.7 | +20- | +55+ | INS | 2,587,000 | |
| 08/01/07 | RNWK | 7.12 | X | EX1 | 8 | 1 | 142 | .05/.03 | 136 / 89.4 | +66.7- | +52+ | INS | 1,848,000 |
| 05/03/07 | RNWK | 7.59 | E | 7 | 1 | 127 | .06/.02 | 130 / 86.6 | +200- | +50- | INS | 3,195,000 | |
| 02/15/07 | RNWK | 10.67 | EX2 | 7 | 5 | 213 | .05/-.04 | 126 / 83.6 | +225+ | +50+ | INS | 1,920,000 | |
| 11/07/06 | RNWK | 10.87 | EX1 | 5 | 8 | 217 | .05/.03 | 93.7 / 82.2 | +66.7- | +14+ | INS | 1,956,000 | |
| 07/28/06 | RNWK | 9.81 | E | 2 | 9 | 327 | .03/.01 | 89.4 / 82.7 | +200+ | +8.1- | INS | 2,537,000 | |
| 04/28/06 | rnwk | 10.10 | E | 8 | 9 | 505 | .02/.02 | 86.6 / 76.6 | +0- | +13- | INS | 2,258,000 | |
| 02/15/06 | RNWK | 8.53 | X | E | 8 | 9 | 5 | 1.61/.01 | 83.6 / 72.5 | +9999+ | +15- | INS | 2,069,000 |
| 10/28/05 | RNWK | 8.28 | X | E | 8 | 10 | 276 | .03/-.02 | 82.2 / 68.3 | +250- | +20- | INS | 2,383,000 |
| 08/03/05 | RNWK | 5.05 | X | E | 5 | 1 | 101 | .05/-.01 | 82.7 / 65.5 | +600+ | +26- | INS | 1,916,000 |
| 05/05/05 | RNWK | 6.37 | X | E | 2 | 8 | 319 | .02/-.02 | 76.6 / 60.4 | +200+ | +27- | INS | 1,459,000 |
| 01/27/05 | RNWK | 5.95 | X | EX1 | 2 | 7 | 595 | .01/-.02 | 72.5 / 54.1 | +150 | +34+ | INS | 961,000 |
| 10/21/04 | rnwk | 4.82 | E | 1 | 1 | -241 | -.02/-.02 | 68.3 / 51.8 | - | +32- | INS | 928,000 | |
| 07/29/04 | rnwk | 5.58 | EX1 | 0 | 3 | -558 | -.01/-.01 | 65.5 / 49.6 | - | +32+ | INS | 1,242,000 | |
| 04/29/04 | rnwk | 6.09 | EX1 | 1 | 3 | -305 | -.02/-.01 | 60.4 / 46.8 | - | +29+ | INS | 1,753,000 | |
| 01/30/04 | rnwk | 6.14 | EX1 | 2 | 4 | -307 | -.02/-.01 | 54.1 / 46.2 | - | +17+ | INS | 1,409,000 | |
| 10/29/03 | RNWK | 7.09 | EX1 | 2 | 8 | -355 | -.02/-.02 | 51.8 / 45.4 | - | +14.1+ | INS | 1,266,000 | |
| 07/24/03 | rnwk | 6.86 | EX1 | 2 | 8 | -686 | -.01/-.01 | 49.6 / 43.7 | - | +13+ | INS | 1,362,000 | |
| 04/30/03 | rnwk | 5.03 | E | 2 | 9 | -2515 | -.002/.01 | 46.8 / 47.2 | - | -1- | INS | 558,000 | |
| 01/29/03 | RNWK | 3.31 | X | EX1 | 2 | 2 | -331 | -.01/-.07 | 46.2 / 45.4 | - | +2+ | INS | 558,000 |
| 10/23/02 | RNWK | 4.89 | EX1 | 2 | 7 | -122 | -.04/-.12 | 45.4 / 45.2 | - | +0+ | INS | 558,000 | |
| 07/17/02 | RNWK | 4.18 | E | 1 | 2 | -418 | -.01/-.12n | 43.7 / 47.8 | - | -9- | INS | 955,000 | |
| 04/17/02 | RNWK | 7.24 | EX1 | 1 | 3 | 724 | .01/-.15 | 47.2 / 50.3 | - | -6+ | INS | 918,000 | |
| 01/30/02 | rnwk | 6.58 | EX1 | 1 | 3 | 658 | .01/.02 | 45.4 / 58.2 | -50+ | -22+ | INS | 1,710,000 | |
| 10/17/01 | rnwk | 6.00 | E | 2 | 2 | 600 | .01/.05 | 45.2 / 67.1 | -80+ | -33- | INS | 1,321,000 | |
| 07/18/01 | RNWK | 10.78 | E | 1 | 3 | -90 | -.12/-.18 | 47.8 / 62.6 | - | -24 | INS | 2,138,000 | |
| 04/18/01 | rnwk | 8.59 | E | 3 | 2 | 430 | .02/.06 | 50.3 / 53.5 | -67- | -6- | INS | 2,023,000 | |
| 01/31/01 | rnwk | 10.75 | E | 7 | 0 | 538 | .02/.04 | 58.2 / na | -50 | +34 | INS | 3,310,000 | |
| 10/18/00 | RNWK | 21.68 | E | 8 | 1 | 434 | .05/.03 | 67.1 / na | +67 | +92 | INS | 2,916,000 | |
| 07/19/00 | rnwk | 58.00 | E | 8 | 8 | 829 | .07/-nil | 62.6 / na | - | +119- | INS | 2,910,000 | |
| 04/20/00 | rnwk | 35.81 | EX1 | 8 | 1 | 597 | .06/-nil | 53.5 / na | - | +120+ | INS | 3,025,000 | |
| 01/27/00 | RNWK | 169.87 | EX1 | 8 | 9 | 2123 | .08/-.03 | na / na | - | +111+ | INS | 1,779,000 | |
| 01/25/00 | RNWK | 157.87 | SS | 8 | 9 | - | - | - | - | - | INS | 1,729,000 | |
| 10/21/99 | RNWK | 100.43 | EX1 | 5 | 10 | 1674 | .06/-.04 | na / na | - | +97 | INS | 1,806,100 | |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 37 of 37 total records. |
