Rli Corporation. (RLI) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for RLI - Rli Corporation. | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 10/16/08 | rli | 47.81 | E | 5 | 9 | 43 | 1.12/2.46 | 127 / 158 | -54.5- | -20- | VPCT | 169,000 | |
| 07/17/08 | rli | 50.49 | E | 6 | 7 | 33 | 1.53/1.64 | 160 / 172 | -6.7+ | -6.7- | VPCT | 190,000 | |
| 04/16/08 | rli | 50.43 | EX1 | 7 | 5 | 49 | 1.03/1.20 | 159 / 162 | -14.2+ | -1.6+ | VPCT | 201,000 | |
| 01/24/08 | rli | 54.77 | E | 7 | 7 | 45 | 1.22/1.59 | 161 / 180 | -23.3- | -11- | VPCT | 159,000 | |
| 10/18/07 | RLI | 57.59 | X | E | 10 | 6 | 23 | 2.46/1.14 | 158 / 159 | +116- | -0.6- | VPCT | 207,000 |
| 07/19/07 | RLI | 60.19 | X | EX3 | 9 | 6 | 37 | 1.64/.73 | 172 / 145 | +125+ | +18+ | VPCT | 663,000 |
| 04/19/07 | RLI | 57.31 | X | E | 9 | 6 | 48 | 1.20/.86 | 162 / 149 | +39.5- | +8.8- | VPCT | 167,000 |
| 01/24/07 | RLI | 54.80 | X | EX3 | 9 | 5 | 34 | 1.59/.47 | 180 / 136 | +238+ | +33+ | VPCT | 123,000 |
| 10/20/06 | RLI | 53.58 | X | EX3 | 7 | 6 | 47 | 1.14/.78 | 159 / 149 | +46.1+ | +6.8+ | VPCT | 96,000 |
| 07/21/06 | rli | 45.80 | E | 4 | 3 | 63 | .73/1.20 | 145 / 143 | -39.2- | +1.5- | VPCT | 154,000 | |
| 04/19/06 | rli | 53.40 | EX1 | 7 | 5 | 62 | .86/1.05 | 149 / 142 | -18.1+ | +4.9+ | VPCT | 128,000 | |
| 01/25/06 | rli | 53.09 | E | 10 | 7 | 113 | .47/1.02 | 136 / 149 | -53.9- | -9.2- | VPCT | 149,000 | |
| 10/19/05 | RLI | 47.00 | X | EX3 | 10 | 7 | 60 | .78/.20 | 149 / 147 | +290+ | +1.8+ | VPCT | 83,000 |
| 07/20/05 | RLI | 47.64 | X | E | 10 | 7 | 40 | 1.20/.66 | 143 / 142 | +81.8+ | +0.4- | VPCT | 77,000 |
| 04/15/05 | RLI | 43.50 | X | E | 10 | 8 | 41 | 1.05/.59 | 142 / 141 | +78+ | +0.7- | VPCT | 91,000 |
| 01/21/05 | RLI | 41.35 | X | EX3 | 7 | 6 | 41 | 1.02/.60 | 149 / 134 | +70+ | +11+ | VPCT | 72,000 |
| 10/15/04 | rli | 37.35 | E | 6 | 5 | 187 | .20/.57 | 147 / 139 | -64.9- | +5.3- | VPCT | 78,000 | |
| 07/16/04 | RLI | 37.32 | X | E | 8 | 6 | 57 | .66/.55 | 142 / 126 | +20+ | +12- | VPCT | 80,000 |
| 04/16/04 | RLI | 38.40 | X | E | 7 | 5 | 65 | .59/.55 | 141 / 120 | +7.3- | +17- | VPCT | 59,000 |
| 01/23/04 | RLI | 39.85 | X | E | 8 | 5 | 66 | .60/.53 | 134 / 110 | +13.2- | +21- | VPCT | 68,000 |
| 10/17/03 | RLI | 34.00 | X | EX1 | 9 | 3 | 60 | .57/.49 | 139 / 94.4 | +16.3- | +47.4+ | VPCT | 63,000 |
| 07/17/03 | RLI | 33.39 | X | E | 9 | 5 | 61 | .55/.46d | 126 / 92.3 | +20- | +37- | VPCT | 64,000 |
| 04/21/03 | RLI | 30.74 | X | EX1 | 9 | 8 | 56 | .55/.39 | 120 / 84.9 | +41- | +41+ | VPCT | 68,000 |
| 01/22/03 | RLI | 27.30 | X | EX1 | 9 | 7 | 52 | .53/.37d | 110 / 82.3 | +43- | +34+ | VPCT | 68,000 |
| 10/16/02 | RLI | 26.65 | X | E | 9 | 8 | 54 | .49/.34d | 94.4 / 80.0 | +44+ | +18- | VPCT | 68,000 |
| 08/30/02 | RLI | 56.15 | SS | 9 | 9 | - | - | - | - | - | VPCT | 63,000 | |
| 07/17/02 | RLI | 51.08 | X | E | 9 | 8 | 57 | .90/.72d | 92.3 / 74.8 | +27+ | +23+ | VPCT | 23,000 |
| 04/17/02 | RLI | 55.66 | X | E | 9 | 8 | 71 | .78/.62d | 84.9 / 72.1 | +26+ | +18- | VPCT | 15,000 |
| 01/23/02 | RLI | 44.50 | X | EX1 | 8 | 6 | 60 | .74/.63d | 82.3 / 69.4 | +17+ | +19+ | VPCT | 23,000 |
| 10/17/01 | rli | 40.69 | E | 6 | 6 | 59 | .69/.70d | 80.0 / 69.3 | -1- | +15- | VPCT | 10,000 | |
| 07/18/01 | RLI | 44.00 | E | 7 | 7 | 62 | .71/.70 | 74.8 / 64.7 | +1 | +16- | VPCT | 10,000 | |
| 04/18/01 | rli | 39.85 | E | 6 | 7 | 64 | .62/.67 | 72.1 / 60.0 | -7+ | +20- | VPCT | 8,363 | |
| 01/11/01 | rli | 41.50 | EX1 | 6 | 8 | 66 | .63/.74 | 69.4 / na | -15 | +20+ | VPCT | 9,500 | |
| 10/12/00 | RLI | 37.56 | EX1 | 7 | 8 | 54 | .70/.69 | 69.3 / na | +1 | +16+ | VPCT | 11,000 | |
| 07/13/00 | rli | 35.31 | EX1 | 7 | 6 | 50 | .70/.74 | 64.7 / na | -5- | +15+ | VPCT | 10,000 | |
| 04/13/00 | •RLI | 32.50 | E | 8 | 5 | 49 | .67/.63 | 60.0 / na | +6+ | +15- | VPCT | 27,000 | |
| 10/20/99 | RLI | 30.43 | EX3 | 9 | 5 | 44 | .69/.53 | na / na | +30+ | +42+ | VPCT | 11,000 | |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 37 of 37 total records. |