Reynolds American, Inc. (RAI) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for RAI - Reynolds American, Inc. | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 04/30/09 | rai | 41.48 | E | 8 | 5 | 41 | 1.00/1.00 | 1,921 / 2,057 | 0.0 | -6.6 | T | 1,622,000 | |
| 10/23/08 | RAI | 45.16 | E | 7 | 8 | 35 | 1.29/1.21 | 2,272 / 2,297 | +6.6- | -1.1- | T | 1,633,000 | |
| 07/31/08 | RAI | 55.06 | EX1 | 7 | 6 | 44 | 1.24/1.14 | 2,339 / 2,348 | +8.8+ | -0.4+ | T | 1,638,000 | |
| 05/01/08 | rai | 53.85 | E | 8 | 3 | 54 | 1.00/1.11 | 2,057 / 2,148 | -9.9- | -4..2- | T | 1,811,000 | |
| 02/08/08 | RAI | 65.46 | X | EX3 | 8 | 8 | 57 | 1.15/.81 | 2,230 / 2,069 | +42+ | +7.8+ | T | 1,686,000 |
| 10/26/07 | RAI | 61.10 | X | EX1 | 6 | 5 | 50 | 1.21/1.08 | 2,297 / 2,190 | +12+ | +4.9+ | T | 1,432,000 |
| 07/26/07 | rai | 62.99 | X | E | 6 | 4 | 55 | 1.14/1.22 | 2,348 / 2,291 | -6.6- | +2.5- | T | 1,288,000 |
| 04/26/07 | RAI | 64.90 | X | EX1 | 5 | 4 | 58 | 1.11/.95 | 2,148 / 1,960 | +16.8+ | +9.6+ | T | 1,427,000 |
| 02/09/07 | rai | 62.27 | E | 3 | 4 | 77 | .81/1.02 | 2,069 / 2,047 | -20.6- | +1.1- | T | 1,040,000 | |
| 10/26/06 | RAI | 65.40 | E | 5 | 8 | 60 | 1.09/1.08 | 2,190 / 2,149 | +0.9- | +1.9- | T | 1,500,000 | |
| 07/27/06 | RAI | 127.90 | X | EX3 | 6 | 9 | 51 | 2.51/1.89 | 2,291 / 2,103 | +32.8+ | +8.9+ | T | 674,000 |
| 07/19/06 | RAI | 120.32 | SS | 6 | 9 | - | - | - | - | - | T | 649,000 | |
| 04/28/06 | RAI | 110.30 | X | E | 6 | 8 | 58 | 1.89/1.74 | 1,960 / 1,957 | +8.6- | +0.1- | T | 695,000 |
| 02/09/06 | RAI | 102.40 | X | E | 4 | 8 | 50 | 2.05/1.29 | 2,047 / 2,001 | +58.9+ | +2.3- | T | 653,000 |
| 10/27/05 | RAI | 83.27 | X | E | 4 | 7 | 39 | 2.13/1.93 | 2,149 / 1,866 | +10.4+ | +15- | T | 655,000 |
| 07/28/05 | rai | 83.07 | E | 4 | 5 | 44 | 1.87/1.95 | 2,103 / 1,352 | -4.1- | +56- | T | 590,000 | |
| 04/28/05 | RAI | 78.56 | E | 6 | 7 | 45 | 1.73/1.60 | 1,957 / 1,218 | +8.1- | +61- | T | 836,000 | |
| 02/16/05 | RAI | 82.70 | X | EX2 | 5 | 8 | 73 | 1.14/.86 | 2,001 / 1,234 | +32.6+ | +62+ | T | 925,000 |
| 10/26/04 | rai | 67.03 | EX1 | 4 | 7 | 59 | 1.14/1.70 | 1,866 / 1,384 | -32.9- | +35 | T | 1,157,000 | |
| 08/03/04 | RAI | 74.30 | E | 8 | 9 | 42 | 1.76/1.24 | 1,352 / 1,431 | +41.9- | -5.5- | T | 912,000 | |
| 04/28/04 | RAI | 61.82 | X | EX1 | 9 | 8 | 43 | 1.43/.84 | 1,218 / 1,218 | +70.2- | +0+ | T | 747,000 |
| 01/28/04 | RAI | 58.96 | X | EX2 | 9 | 8 | 69 | .86/.41 | 1,234 / 1,406 | +110+ | 12+ | T | 941,000 |
| 10/29/03 | RAI | 48.97 | X | EX1 | 7 | 7 | 21 | 2.36/1.56 | 1,384 / 1,585 | +51.3 | -12.7- | T | 1,470,000 |
| 07/30/03 | rai | 35.54 | X | EX1 | 4 | 1 | 28 | 1.25/2.35 | 1,431 / 1,705 | -47+ | -16+ | T | 1,663,000 |
| 04/28/03 | rai | 28.18 | X | E | 4 | 1 | 34 | .84/1.83 | 1,218 / 1,515 | -54 | -20- | T | 1,032,000 |
| 01/29/03 | rai | 40.90 | E | 4 | 2 | -59 | -.69/.95n | 1,406 / 1,481 | - | -5- | T | 1,032,000 | |
| 12/09/02 | RAI | 39.84 | E | 8 | 6 | 31 | 1.27/1.15 | 2,177 / 2,230 | +10.4+ | -2.4 | T | 1,510,000 | |
| 10/23/02 | RAI | 42.90 | E | 7 | 3 | 27 | 1.58/1.24n | 1,585 / 1,628 | +27- | -3- | T | 1,032,000 | |
| 07/22/02 | RAI | 51.05 | E | 8 | 4 | 22 | 2.29/nrd | 1,705 / 1,704 | - | 0- | T | 727,000 | |
| 04/19/02 | rai | 67.60 | EX1 | 8 | 7 | 37 | 1.83/1.00 | 1,515 / 1,456 | - | +4+ | T | 440,000 | |
| 01/25/02 | rai | 58.78 | E | 9 | 6 | 32 | 1.81/1.81 | 2,093 / 2,012 | - | +4- | T | 422,000 | |
| 10/19/01 | RAI | 56.68 | E | 9 | 9 | 26 | 2.19/1.98 | 2,273 / 2,089 | +11+ | +9- | T | 362,000 | |
| 07/20/01 | RAI | 51.03 | E | 9 | 8 | 40 | 1.29/1.17 | 2,269 / 2,062 | +10 | +10 | T | 437,000 | |
| 04/20/01 | RAI | 54.50 | E | 9 | 10 | 55 | 1.00/.77 | 1,950 / 1,904 | +30+ | +2- | T | 416,000 | |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 34 of 34 total records. |
