Psychiatric Solutions, Inc. (PSYS) - Earnings Reports, Stock Quote and Stock Chart



<<<

PSYS

22.05 -1.32 (-5.65%)
as of 4:00pm EDT on 7/2/2009 (Delayed)
Confirm all data with your broker before trading.
Last:22.05
Change:-1.32 (-5.65%)
Open:23.04
High:23.04
Low:22.00
Volume:1,008,590
"Trade the Trend." -Harvey
Earnings Reports for PSYS - Psychiatric Solutions, Inc.
list datesymbollist pricewlrtersrpesepssales (m)epcspcgroupavg vol
04/29/09PSYS14.35E10129.50/.45450 / 430+11.1-+6.3-MEOHC1,745,000
02/26/09PSYS27.29E10856.49/.42446 / 403+16.7-+12-MEOHC1,243,000
10/31/08PSYS33.24E10965.51/.37448 / 402+37.8-+13-MEOHC1,020,000
07/31/08PSYS35.79E10869.52/.37451 / 354+40.5-+28-MEOHC945,000
05/01/08PSYS34.71E9775.46/.33430 / 324+39.4++33-MEOHC1,302,000
02/21/08PSYS31.68E9375.42/.33403 / 281+27.3-+44-MEOHC992,000
11/02/07PSYS38.93EX2107102.38/.29402 / 255+31++58+MEOHC457,000
07/26/07PSYS33.09EX110489.37/.29354 / 248+27.6-+43+MEOHC956,000
04/27/07PSYS40.48EX2107123.33/.23324 / 243+43.5++34+MEOHC658,000
02/16/07PSYS39.58EX1107113.35/.26281 / 224+34.6-+27+MEOHC554,000
10/26/06PSYS32.94XE108106.31/.22255 / 224+40.9-+16-MEOHC836,000
07/27/06PSYS25.86XE10381.32/.21248 / 144+52.4-+78-MEOHC693,000
04/29/06PSYS31.88XEX2107106.30/.18243 / 139+66.7++80+MEOHC584,000
02/17/06PSYS33.69XE109130.26/.18224 / 135+44.4++67-MEOHC541,000
11/02/05PSYS55.90SS109-----MEOHC456,000
10/28/05PSYS52.03XEX2109118.44/.31224 / 130+41.9++72+MEOHC449,000
07/29/05PSYS48.85XE109119.41/.29144 / 117+41.4-+23-MEOHC316,000
05/06/05PSYS42.57XE109118.36/.23139 / 104+56.5-+34-MEOHC382,000
02/15/05PSYS37.76XEX2109108.35/.19135 / 96.4+84.2++40+MEOHC318,000

• - indicates a break in earnings coverage

Displaying records 1 through 19 of 19 total records.

back to top