The Providence Service Corporation (PRSC) - Earnings Reports, Stock Quote and Stock Chart



<<<

PRSC

19.10 +0.10 (+0.53%)
as of 4:00pm EDT on 7/25/2008 (Delayed)
Confirm all data with your broker before trading.
Last:19.10
Change:+0.10 (+0.53%)
Open:19.16
High:19.66
Low:19.08
Volume:79,901
"Trade the Trend." -Harvey
Earnings Reports for PRSC - The Providence Service Corporation
list datesymbollist pricewlrtersrpesepssales (m)epcspcgroupavg vol
05/09/08PRSC27.94EX18696.29/.28174 / 60.5+3.6-+187+CSM101,000
03/14/08PRSC26.10XEX29875.35/.2698.7 / 55.9+34.6++76+CSM94,000
11/08/07PRSC27.97E87104.27/.2263.7 / 47.0+22.7++35-CSM98,000
08/09/07PRSC29.10XE7897.30/.2862.3 / 45.8+7.1-+36-CSM123,000
05/09/07PRSC25.73EX16492.28/.2660.5 / 43.0+7.7++41+CSM179,000
03/15/07prsc21.87EX17184.26/.2855.9 / 41.1-7.1++36+CSM276,000
11/10/06prsc25.51E72116.22/.2647.0 / 37.4-15.4++26-CSM232,000
08/10/06PRSC25.01E4389.28/.2445.8 / 35.2-16.7-+30-CSM134,000
05/11/06PRSC31.18E46120.26/.2243.0 / 32.0+18.2++34-CSM96,000
03/16/06PRSC29.61EX166106.28/.2541.1 / 29.6+12-+39+CSM34,000
11/08/05PRSC28.25E69109.26/.2237.4 / 28.2+18.2-+32-CSM56,000
08/10/05PRSC26.74E88111.24/.1535.2 / 20.7+60-+70-CSM41,000
05/05/05PRSC24.67XE69112.22/.1332.0 / 18.4+69.2-+74-CSM56,000
03/15/05PRSC21.50XE5886.25/.1329.6 / 16.4+92.3++81-CSM25,000
11/09/04PRSC18.60EX23685.22/.1628.2 / 14.8+37.5++90+CSM23,000
08/06/04PRSC17.67EX146118.15/.1420.7 / 14.7+7.1-+41+CSM21,000
05/06/04PRSC19.00E57146.13/.1218.4 / 13.3+8.3-+38-CSM50,000
03/05/04PRSC15.85E52122.13/-2.5816.4 / 12.0+113+41+CSM36,000
08/21/03PRSC13.29IPO00-----CSMna

• - indicates a break in earnings coverage

Displaying records 1 through 19 of 19 total records.

back to top