Progress Software Corporation (PRGS) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for PRGS - Progress Software Corporation | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 06/20/08 | PRGS | 27.57 | EX1 | 8 | 4 | 59 | .47/.41 | 128 / 115 | +14.6+ | +6.9+ | CPSE | 261,000 | |
| 03/24/08 | PRGS | 29.35 | E | 9 | 6 | 70 | .42/.37 | 122 / 115 | +13.5- | +5.5- | CPSE | 340,000 | |
| 12/21/07 | PRGS | 33.32 | X | EX3 | 9 | 8 | 62 | .54/.35 | 137 / 122 | +54.3+ | +12+ | CPSE | 247,000 |
| 09/21/07 | PRGS | 30.32 | EX1 | 9 | 6 | 69 | .44/.37 | 122 / 99.5 | +18.9- | +9.4+ | CPSE | 278,000 | |
| 03/21/07 | PRGS | 30.60 | E | 8 | 8 | 83 | .37/.30 | 115 / 104 | +23.3+ | +11- | CPSE | 255,000 | |
| 12/20/06 | •PRGS | 27.06 | EX1 | 8 | 5 | 77 | .35/.33 | 111 / 99.1 | +6.1- | +12+ | CPSE | 210,000 | |
| 03/22/06 | PRGS | 29.01 | E | 9 | 4 | 94 | .31/.27 | 104 / 97.7 | +14.8- | +6.3- | CPSE | 283,000 | |
| 12/21/05 | PRGS | 27.71 | EX1 | 8 | 4 | 73 | .38/.31 | 108 / 96.2 | +22.6- | +12+ | CPSE | 266,000 | |
| 09/21/05 | PRGS | 32.60 | EX1 | 8 | 9 | 96 | .34/.25 | 99.5 / 89.3 | +36- | +11+ | CPSE | 237,000 | |
| 06/17/05 | PRGS | 30.33 | X | E | 8 | 9 | 87 | .35/.24 | 100 / 90.8 | +45.8+ | +10- | CPSE | 306,000 |
| 03/18/05 | PRGS | 24.25 | E | 7 | 6 | 90 | .27/.19 | 97.7 / 86.4 | +42.1+ | +13- | CPSE | 142,000 | |
| 12/22/04 | PRGS | 23.75 | X | EX1 | 7 | 6 | 77 | .31/.24 | 96.2 / 82.0 | +29.2+ | +17+ | CPSE | 162,000 |
| 09/17/04 | PRGS | 20.26 | E | 6 | 3 | 81 | .25/.20 | 89.3 / 77.6 | +25- | +15- | CPSE | 227,000 | |
| 06/18/04 | PRGS | 19.48 | E | 7 | 2 | 81 | .24/.19 | 90.8 / 77.5 | +26.3- | +17- | CPSE | 184,000 | |
| 03/17/04 | PRGS | 22.32 | EX2 | 7 | 3 | 117 | .19/.13 | 86.4 / 71.8 | +46.1+ | +20+ | CPSE | 149,000 | |
| 12/18/03 | PRGS | 21.08 | EX1 | 7 | 4 | 92 | .23/.19 | 82.0 / 72.1 | +21.1- | +14+ | CPSE | 166,000 | |
| 09/17/03 | PRGS | 22.25 | E | 7 | 7 | 106 | .21/.15 | 77.6 / 68.9 | +40+ | +13- | CPSE | 208,000 | |
| 06/18/03 | PRGS | 22.12 | X | EX1 | 7 | 8 | 111 | .20/.18 | 77.5 / 67.5 | +11- | +15+ | CPSE | 170,000 |
| 03/19/03 | PRGS | 16.64 | X | EX2 | 9 | 9 | 128 | .13/.07 | 71.8 / 64.4 | +86+ | +11+ | CPSE | 296,000 |
| 12/18/02 | PRGS | 14.15 | X | EX2 | 8 | 5 | 71 | .20/.14 | 72.1 / 69.6 | +43+ | +3+ | CPSE | 296,000 |
| 09/18/02 | PRGS | 13.50 | EX1 | 8 | 4 | 90 | .15/.14 | 68.9 / 67.0 | +7- | +3+ | CPSE | 296,000 | |
| 06/19/02 | PRGS | 15.59 | E | 9 | 4 | 97 | .16/.16n | 67.3 / 65.7 | - | +2- | CPSE | 118,000 | |
| 03/20/02 | PRGS | 18.00 | EX1 | 8 | 6 | 257 | .07/.06 | 64.2 / 60.2 | +17+ | +7+ | CPSE | 119,000 | |
| 12/19/01 | prgs | 18.84 | X | EX1 | 6 | 8 | 135 | .14/.23 | 69.3 / 66.4 | -39- | +4+ | CPSE | 138,000 |
| 09/19/01 | prgs | 14.19 | X | EX1 | 6 | 5 | 101 | .14/.19 | 66.6 / 65.4 | -26+ | +2+ | CPSE | 104,000 |
| 06/20/01 | prgs | 16.20 | X | EX1 | 5 | 7 | 101 | .16/.27 | 65.7 / 67.4 | -41+ | -2+ | CPSE | 156,000 |
| 03/21/01 | prgs | 13.81 | E | 4 | 5 | 230 | .06/.25 | 60.2 / 72.1 | -76- | -16- | CPSE | 171,000 | |
| 12/20/00 | prgs | 14.62 | E | 5 | 5 | 64 | .23/.34 | 66.4 / na | -32- | -15- | CPSE | 229,000 | |
| 09/20/00 | prgs | 13.56 | E | 6 | 2 | 71 | .19/.24 | 65.4 / na | -21 | -7 | CPSE | 315,000 | |
| 06/15/00 | PRGS | 15.00 | E | 8 | 3 | 56 | .27/.23 | na / na | +17- | -5- | CPSE | 300,000 | |
| 03/16/00 | PRGS | 20.68 | E | 8 | 6 | 83 | .25/.20 | na / na | +25 | +7 | CPSE | 288,000 | |
| 12/20/99 | PRGS | 53.87 | E | 8 | 9 | 80 | .67/.49 | na / na | +37+ | +13- | CPSE | 165,000 | |
| 12/17/99 | PRGS | 26.93 | SS | 8 | 9 | - | - | - | - | - | CPSE | 286,000 | |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 33 of 33 total records. |