PPL

PP&L Corporation (PPL) - Earnings Reports, Stock Quote and Stock Chart

31.83

-1.86 (-5.52%)

as of 4:18pm EDT on 7/2/2009 (Delayed)

Confirm all data with your broker before trading.

"Trade the Trend." -Harvey

Earnings Reports for PPL - PP&L Corporation
list date	symbol	list price	wl	rt	er	sr	pes	eps	sales (m)	epc	spc	group	avg vol
05/04/09	PPL	31.29		E	6	4	52	.60/.57	2,359 / 1,526	+5.3	+55-	UTEP	2,504,000
02/05/09	ppl	31.22		E	3	7	68	.46/.60	2,513 / 1,606	-23.3	+57-	UTEP	2,816,000
11/05/08	ppl	30.00		EX1	4	4	67	.45/.72	2,981 / 1,763	-37.5-	+68+	UTEP	3,099,000
08/04/08	ppl	44.05		E	6	5	88	.50/.55	1,024 / 1,613	-9.1-	-35-	UTEP	2,587,000
05/05/08	ppl	48.50		E	7	7	80	.61/.65	1,526 / 1,638	-6.2-	-1.3-	UTEP	2,068,000
02/01/08	PPL	48.85		E	8	9	81	.60/.46	1,606 / 1,724	+30.4+	+5.2-	UTEP	2,204,000
11/01/07	PPL	51.70	X	EX1	7	8	75	.69/.55	1,763 / 1,752	+25.4+	+11+	UTEP	2,317,000
08/03/07	ppl	49.91		EX1	4	9	100	.50/.51	1,613 / 1,642	-2-	+7.3+	UTEP	2,539,000
05/04/07	PPL	44.45	X	E	5	9	63	.71/.66	1,638 / 1,783	+7.6+	-0.7-	UTEP	1,804,000
02/02/07	ppl	35.81		EX1	4	6	76	.47/.52	1,724 / 1,498	-9.6-	+15+	UTEP	1,677,000
11/01/06	ppl	34.52		E	5	6	63	.55/.56	1,752 / 1,643	-1.8-	+8.2-	UTEP	1,311,000
08/04/06	PPL	34.61	X	EX1	6	8	68	.51/.45	1,642 / 1,476	+13.3-	+12+	UTEP	1,865,000
05/05/06	PPL	29.41	X	EX1	5	3	42	.70/.54	1,783 / 1,602	+29.6+	+11+	UTEP	1,431,000
02/02/06	PPL	31.07		E	6	5	60	.52/.47	1,498 / 1,463	+10.6+	+2.4-	UTEP	1,343,000
11/02/05	PPL	30.78	X	EX1	6	7	55	.56/.52	1,643 / 1,454	+7.7-	+13+	UTEP	1,294,000
08/03/05	PPL	65.10	X	EX1	6	7	72	.91/.72	1,476 / 1,362	+26.4+	+8.4+	UTEP	802,000
08/02/05	PPL	65.10		SS	6	7	-	-	-	-	-	UTEP	798,000
05/06/05	PPL	55.25		E	5	7	53	1.05/1.03	1,602 / 1,520	+1.9	+5.4-	UTEP	734,000

• - indicates a break in earnings coverage

Displaying records 1 through 18 of 18 total records.