Pre-Paid Legal Services Inc. (PPD) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for PPD - Pre-Paid Legal Services Inc. | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 07/29/08 | PPD | 40.74 | E | 8 | 3 | 33 | 1.25/.99 | 117 / 114 | +26.3+ | +2.5- | CSM | 119,000 | |
| 04/29/08 | PPD | 46.48 | E | 8 | 3 | 36 | 1.29/1.08 | 116 / 112 | +19.4- | +3.7- | CSM | 100,000 | |
| 02/20/08 | PPD | 50.72 | EX1 | 7 | 7 | 44 | 1.15/.94 | 116 / 112 | +22.3+ | +3.9+ | CSM | 159,000 | |
| 10/23/07 | ppd | 59.50 | EX1 | 7 | 8 | 68 | .88/.93 | 115 / 111 | -5.4- | +3.3+ | CSM | 158,000 | |
| 07/24/07 | PPD | 69.45 | EX1 | 8 | 9 | 70 | .99/.81 | 114 / 111 | +22.2- | +2.6+ | CSM | 163,000 | |
| 04/24/07 | PPD | 58.22 | E | 9 | 9 | 54 | 1.08/.84 | 112 / 110 | - | +1.9- | CSM | 234,000 | |
| 02/21/07 | PPD | 41.75 | E | 9 | 5 | 44 | .94/.73 | 112 / 109 | +28.8- | +2.2- | CSM | 81,000 | |
| 10/24/06 | PPD | 41.85 | X | E | 9 | 7 | 45 | .93/.55 | 111 / 108 | +69.1- | +3.4- | CSM | 54,000 |
| 07/25/06 | PPD | 36.15 | X | E | 9 | 4 | 45 | .81/.44 | 111 / 106 | +84.1+ | +5.3- | CSM | 76,000 |
| 04/25/06 | PPD | 34.51 | E | 7 | 1 | 41 | .84/.57 | 110 / 101 | +47.4+ | +9- | CSM | 63,000 | |
| 02/22/06 | PPD | 37.50 | E | 5 | 2 | 51 | .73/.66 | 109 / 99.0 | +10.6+ | +10- | CSM | 47,000 | |
| 10/25/05 | ppd | 42.17 | EX1 | 6 | 8 | 77 | .55/.58 | 108 / 96.8 | -5.2+ | +11+ | CSM | 61,000 | |
| 07/26/05 | ppd | 46.75 | EX1 | 8 | 9 | 106 | .44/.60 | 106 / 95.4 | -26.4- | +11+ | CSM | 93,000 | |
| 04/26/05 | ppd | 36.01 | E | 9 | 9 | 63 | .57/.63 | 101 / 94.6 | -9.5- | +6.6- | CSM | 92,000 | |
| 02/23/05 | PPD | 32.02 | X | EX3 | 9 | 8 | 49 | .66/.49 | 99.0 / 91.3 | +34.7+ | +8.4+ | CSM | 130,000 |
| 10/26/04 | PPD | 26.20 | EX1 | 7 | 7 | 45 | .58/.54 | 96.8 / 90.0 | +7.4+ | +7.6+ | CSM | 89,000 | |
| 07/28/04 | PPD | 22.34 | EX1 | 8 | 3 | 37 | .60/.57 | 95.4 / 89.6 | +5.3+ | +6.5+ | CSM | 60,000 | |
| 04/27/04 | ppd | 24.90 | EX1 | 7 | 4 | 40 | .63/.67 | 94.6 / 90.3 | -6- | +4.8+ | CSM | 105,000 | |
| 02/25/04 | ppd | 22.65 | E | 9 | 1 | 46 | .49/.51 | 91.3 / 90.4 | -3.9 | +0.9+ | CSM | 104,000 | |
| 10/28/03 | PPD | 25.56 | E | 10 | 5 | 47 | .54/.46 | 90.0 / 90.1 | +17.4- | -0.2- | CSM | 176,000 | |
| 07/29/03 | PPD | 21.85 | E | 10 | 3 | 38 | .57/.42 | 89.6 / 87.9 | +36- | +2- | CSM | 167,000 | |
| 04/29/03 | PPD | 22.62 | X | E | 10 | 7 | 34 | .67/.44 | 90.3 / 82.0 | +52+ | +10- | CSM | 278,000 |
| 02/19/03 | PPD | 18.00 | X | E | 10 | 2 | 35 | .51/.36 | 90.4 / 80.3 | +42+ | +13- | CSM | 278,000 |
| 10/22/02 | PPD | 21.67 | X | EX1 | 10 | 8 | 47 | .46/.35 | 90.1 / 76.2 | +31- | +18+ | CSM | 151,000 |
| 07/24/02 | PPD | 17.26 | E | 10 | 4 | 41 | .42/.22 | 87.9 / 76.8 | +91+ | +14- | CSM | 407,000 | |
| 04/23/02 | PPD | 25.40 | E | 10 | 8 | 58 | .44/.34 | 82.0 / 70.3 | +29- | +17- | CSM | 325,000 | |
| 02/13/02 | PPD | 24.30 | X | EX1 | 10 | 9 | 68 | .36/.24 | 80.3 / 65.2 | +50+ | +23+ | CSM | 238,000 |
| 10/23/01 | PPD | 15.35 | X | E | 10 | 3 | 45 | .34/.33 | 76.5 / 65.6 | +3- | +17- | CSM | 235,000 |
| 08/01/01 | PPD | 19.41 | X | EX1 | 10 | 3 | 88 | .22/.14 | 76.9 / 60.2 | +57+ | +28+ | FISM | 321,000 |
| 04/24/01 | PPD | 17.59 | X | EX1 | 10 | 2 | 29 | .60/.49 | 73.0 / 57.2 | +22- | +28+ | FISM | 438,000 |
| 01/30/01 | PPD | 21.40 | E | 10 | 2 | 34 | .63/.46 | 65.2 / na | +37- | +26- | FISM | 378,000 | |
| 10/17/00 | PPD | 32.62 | X | EX3 | 10 | 7 | 51 | .64/.43 | 65.6 / na | +49+ | +37+ | FISM | 75,000 |
| 07/18/00 | PPD | 32.12 | X | EX1 | 10 | 6 | 57 | .56/.43 | 60.2 / na | +30- | +29+ | FISM | 88,000 |
| 04/18/00 | PPD | 28.00 | X | EX3 | 10 | 6 | 55 | .51/.37 | 57.2 / na | +38+ | +28+ | FISM | 160,000 |
| 02/08/00 | PPD | 25.12 | X | EX1 | 10 | 4 | 55 | .46/.35 | na / na | +31- | +28+ | FISM | 145,000 |
| 10/20/99 | PPD | 27.62 | X | EX1 | 10 | 5 | 64 | .43/.28 | na / na | +54- | +23+ | FISM | 142,900 |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 36 of 36 total records. |
