Progress Energy, Inc. (PGN) - Earnings Reports, Stock Quote and Stock Chart



<<<

PGN

37.38 -0.90 (-2.35%)
as of 4:18pm EDT on 7/2/2009 (Delayed)
Confirm all data with your broker before trading.
Last:37.38
Change:-0.90 (-2.35%)
Open:37.98
High:38.07
Low:37.38
Volume:1,412,011
"Trade the Trend." -Harvey
Earnings Reports for PGN - Progress Energy, Inc.
list datesymbollist pricewlrtersrpesepssales (m)epcspcgroupavg vol
05/06/09PGN35.48E7455.64/.582,442 / 2,066+10.3-+18UTEP2,252,000
02/13/09PGN38.93E6888.44/.372,161 / 2,202+18.9-1.9UTEP2,123,000
11/03/08pgn39.37E68331.18/1.212,696 / 3,100-2.5--2-UTEP2,076,000
08/08/08PGN43.10XEX36755.78/.562,244 / 2,406+39.3++5.4+UTEP1,635,000
05/09/08pgn42.08E3473.58/.582,066 / 2,334+0+-0.3-UTEP1,550,000
02/15/08pgn44.00EX145113.39/.562,202 / 2,273-30.4-+7+UTEP1,518,000
11/02/07PGN46.64XEX165381.24/1.143,100 / 2,913+8.8-+12+UTEP1,419,000
08/09/07PGN47.91E8598.49/.322,406 / 2,499+53.1-+4.7-UTEP1,783,000
05/08/07PGN52.35XEX37763.83/.442,334 / 2,433+88.6++5+UTEP1,053,000
02/15/07PGN49.92XEX13673.68/.612,273 / 2,578+11.5+-1+UTEP890,000
11/06/06pgn45.96E2647.98/1.752,913 / 3,097-44--1.4-UTEP1,028,000
08/11/06pgn43.55E26136.32/.382,499 / 2,333-15.8++10-UTEP973,000
05/10/06pgn42.06E52120.35/.512,433 / 2,198-31.4-+13-UTEP984,000
02/16/06pgn44.04EX15468.65/.682,578 / 2,014-4.4-+28+UTEP837,000
10/28/05PGN42.30XEX155231.82/1.193,097 / 2,478+52.9++25+UTEP787,000
07/29/05pgn44.55EX154117.38/.722,333 / 2,123-47.2-+9.9+UTEP883,000
04/29/05PGN41.39E7481.51/.412,198 / 2,006+24.4++9.6-UTEP1,098,000

• - indicates a break in earnings coverage

Displaying records 1 through 17 of 17 total records.

back to top