Pepsico, Inc. (PEP) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for PEP - Pepsico, Inc. | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 04/21/09 | pep | 49.86 | E | 8 | 6 | 70 | .71/.71 | 8,263 / 8,333 | 0.0 | -.8 | FDMIP | 8,199,000 | |
| 02/17/09 | PEP | 52.57 | E | 8 | 7 | 60 | .88/.79 | 12,729 / 12,346 | +11.4+ | +3.1- | FDMIP | 8,049,000 | |
| 10/15/08 | PEP | 54.40 | E | 7 | 6 | 51 | 1.06/.99 | 11,244 / 10,171 | +7.1- | +11- | FDMIP | 8,623,000 | |
| 07/24/08 | PEP | 67.72 | X | EX1 | 7 | 7 | 66 | 1.03/.93 | 10,945 / 9,607 | +10.8+ | +14+ | FDMIP | 7,228,000 |
| 04/25/08 | PEP | 68.00 | E | 7 | 6 | 97 | .70/.65 | 8,333 / 7,350 | +7.7- | +13- | FDMIP | 6,340,000 | |
| 02/08/08 | PEP | 70.41 | EX1 | 7 | 8 | 88 | .80/.74 | 12,346 / 10,363 | +8.1- | +17+ | FDMIP | 6,881,000 | |
| 10/12/07 | PEP | 71.77 | X | EX1 | 8 | 7 | 72 | .99/.89 | 10,171 / 89,950 | +11.2- | +11+ | FDMIP | 6,768,000 |
| 07/25/07 | PEP | 66.26 | X | EX1 | 8 | 5 | 70 | .94/.81 | 9,607 / 8,599 | +16.1- | +10+ | FDMIP | 6,355,000 |
| 04/26/07 | PEP | 66.98 | X | EX1 | 7 | 5 | 103 | .65/.56 | 7,350 / 7,205 | +16- | +9.4+ | FDMIP | 5,700,000 |
| 02/09/07 | PEP | 63.31 | E | 7 | 4 | 88 | .72/.68 | 10,383 / 10,096 | +5.9- | +2.8- | FDMIP | 4,865,000 | |
| 10/13/06 | PEP | 62.85 | X | E | 7 | 5 | 71 | .88/.78 | 8,950 / 8,184 | +12.8- | +9.4- | FDMIP | 4,180,000 |
| 07/14/06 | PEP | 62.07 | X | EX1 | 7 | 7 | 78 | .80/.70 | 8,599 / 7,697 | +14.3+ | +12+ | FDMIP | 4,324,000 |
| 04/29/06 | PEP | 57.86 | X | E | 8 | 4 | 96 | .60/.53 | 7,205 / 6,585 | +13.2- | +9.4- | FDMIP | 3,995,000 |
| 02/09/06 | PEP | 57.28 | X | EX1 | 8 | 4 | 84 | .68/.58 | 10,096 / 8,803 | +17.2- | +15+ | FDMIP | 3,519,000 |
| 09/30/05 | PEP | 56.50 | X | EX1 | 8 | 6 | 72 | .78/.66 | 8,184 / 7,257 | +18.2+ | +13+ | FDMIP | 3,839,000 |
| 07/14/05 | PEP | 54.87 | EX1 | 8 | 5 | 78 | .70/.61 | 7,697 / 7,070 | +14.8- | +8.9+ | FDMIP | 3,969,000 | |
| 04/15/05 | PEP | 55.14 | X | E | 8 | 6 | 104 | .53/.46 | 6,585 / 6,131 | +15.2+ | +7.4- | FDMIP | 3,244,000 |
| 02/04/05 | PEP | 54.33 | EX1 | 8 | 4 | 94 | .58/.53 | 8,803 / 8,073 | +9.4- | +9+ | FDMIP | 3,469,000 | |
| 10/01/04 | PEP | 48.65 | E | 9 | 4 | 62 | .79/.58 | 7,257 / 6,830 | +36.2+ | +6.3- | FDMIP | 4,023,000 | |
| 07/16/04 | PEP | 51.92 | X | E | 8 | 6 | 85 | .61/.55 | 7,070 / 6,538 | +10.9- | +8.1- | FDMIP | 3,690,000 |
| 04/16/04 | PEP | 54.81 | X | EX1 | 9 | 6 | 119 | .46/.40 | 6,131 / 5,530 | +15- | +11+ | FDMIP | 4,579,000 |
| 02/06/04 | PEP | 48.55 | X | EX2 | 9 | 3 | 95 | .51/.39 | 8,073 / 7,457 | +30.8+ | +9.4+ | FDMIP | 4,363,000 |
| 10/08/03 | PEP | 47.40 | X | EX1 | 9 | 3 | 76 | .62/.53d | 6,830 / 6,300 | +17- | +8+ | FDMIP | 3,892,000 |
| 07/11/03 | PEP | 46.95 | X | EX1 | 9 | 4 | 81 | .58/.48d | 6,538 / 6,119 | +21- | +7+ | FDMIP | 3,855,000 |
| 04/21/03 | PEP | 42.54 | E | 8 | 5 | 89 | .48/.38d | 5,530 / 5,311 | +26+ | +4- | FDMIP | 4,049,000 | |
| 02/07/03 | PEP | 40.22 | E | 9 | 4 | 80 | .50/.44d | 7,457 / 6,966 | +14- | +7 | FDMIP | 4,049,000 | |
| 10/09/02 | PEP | 41.10 | X | EX1 | 9 | 6 | 73 | .56/.47d | 6,376 / 5,981 | +19+ | +7+ | FDMIP | 4,049,000 |
| 07/22/02 | PEP | 36.20 | X | E | 9 | 3 | 70 | .52/.45 | 6,178 / 5,865 | +16+ | +5- | FDMIP | 6,215,000 |
| 04/24/02 | PEP | 52.20 | E | 9 | 5 | 145 | .36/.32d | 5,101 / 4,700 | +13- | +9+ | BVSD | 3,774,000 | |
| 02/07/02 | PEP | 49.10 | E | 9 | 6 | 117 | .42/.36 | 7,986 / 7,573 | +17+ | +5- | BVSD | 3,934,000 | |
| 10/11/01 | PEP | 49.89 | EX1 | 8 | 8 | 104 | .48/.42d | 6,906 / 6,421 | +14 | +8+ | BVSD | 6,330,000 | |
| 07/20/01 | PEP | 46.47 | E | 8 | 6 | 103 | .45/.39 | 5,281 / 4,928 | +15- | +7- | BVSD | 3,692,000 | |
| 04/24/01 | PEP | 42.27 | E | 8 | 6 | 124 | .34/.29 | 4,539 / 4,191 | +17- | +8- | BVSD | 4,190,000 | |
| 02/06/01 | PEP | 44.96 | E | 8 | 7 | 107 | .42/.34 | 7,573 / na | +24 | +13 | BVSD | 4,615,000 | |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 34 of 34 total records. |
