PRECISION CASTPARTS CORP (PCP) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for PCP - PRECISION CASTPARTS CORP | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 05/06/09 | pcp | 75.74 | E | 9 | 6 | 41 | 1.87/1.91 | 1,604 / 1,791 | -2.1 | -9.2 | ADE | 1,715,000 | |
| 01/21/09 | PCP | 58.39 | E | 9 | 6 | 34 | 1.74/1.72 | 1,615 / 1,697 | +1.2- | -3.2- | ADE | 1,848,000 | |
| 10/22/08 | PCP | 58.73 | E | 9 | 3 | 31 | 1.89/1.67 | 1,820 / 1,727 | +13.2- | +5.9- | ADE | 1,813,000 | |
| 07/23/08 | PCP | 102.60 | E | 9 | 4 | 53 | 1.95/1.61 | 1,835 / 1,660 | +21.1- | +11- | ADE | 1,937,000 | |
| 05/07/08 | PCP | 128.20 | X | E | 10 | 7 | 67 | 1.92/1.39 | 1,791 / 1,547 | +38.1- | +17- | ADE | 1,693,000 |
| 01/23/08 | PCP | 106.90 | X | E | 10 | 6 | 62 | 1.73/1.11 | 1,697 / 1,385 | +55.9- | +23- | ADE | 1,386,000 |
| 10/24/07 | PCP | 147.20 | X | E | 10 | 9 | 88 | 1.67/1.03 | 1,727 / 1,319 | +62.1- | +31- | ADE | 1,510,000 |
| 07/25/07 | PCP | 132.00 | X | E | 10 | 10 | 82 | 1.61/.83 | 1,660 / 1,123 | +94+ | +49- | ADE | 1,397,000 |
| 05/10/07 | PCP | 110.40 | X | EX2 | 9 | 9 | 79 | 1.40/.73 | 1,547 / 953 | +91.8+ | +65+ | ADE | 1,032,000 |
| 01/24/07 | PCP | 85.45 | X | EX1 | 9 | 9 | 77 | 1.11/.65 | 1,385 / 864 | +70.8- | +62+ | ADE | 900,000 |
| 10/25/06 | PCP | 68.25 | X | EX3 | 9 | 8 | 64 | 1.06/.59 | 1,319 / 875 | +79.7+ | +52+ | ADE | 899,000 |
| 07/26/06 | PCP | 61.62 | X | EX2 | 8 | 9 | 69 | .89/.58 | 1,123 / 855 | +53.5+ | +32+ | ADE | 1,119,000 |
| 05/10/06 | PCP | 65.26 | X | EX2 | 8 | 9 | 88 | .74/.53 | 953 / 810 | +39.6+ | +18+ | ADE | 833,000 |
| 01/18/06 | PCP | 50.71 | E | 8 | 7 | 78 | .65/.47 | 864 / 744 | +38.3- | +16- | ADE | 787,000 | |
| 10/19/05 | PCP | 49.85 | X | E | 8 | 9 | 83 | .60/.43 | 875 / 698 | +39.5- | +25- | ADE | 952,000 |
| 08/17/05 | PCP | 91.50 | SS | 8 | 9 | - | - | - | - | - | ADE | 425,000 | |
| 07/20/05 | PCP | 87.15 | X | EX1 | 9 | 9 | 76 | 1.15/.77 | 855 / 739 | +49.4- | +28+ | ADE | 513,000 |
| 05/04/05 | PCP | 74.58 | X | E | 9 | 9 | 71 | 1.05/.65 | 810 / 705 | +61.5- | +27- | ADE | 420,000 |
| 01/19/05 | PCP | 69.39 | X | E | 9 | 9 | 75 | .93/.57 | 744 / 518 | +63.2+ | +65- | ADE | 356,000 |
| 10/13/04 | PCP | 62.27 | EX2 | 6 | 9 | 72 | .86/.61 | 698 / 476 | +41+ | +69+ | ADE | 383,000 | |
| 07/14/04 | PCP | 56.00 | X | E | 7 | 9 | 70 | .80/.66 | 739 / 482 | +21.2 | +55+ | ADE | 384,000 |
| 04/28/04 | pcp | 46.37 | X | EX1 | 5 | 7 | 67 | .69/.76 | 705 / 514 | -9.2+ | +39+ | ADE | 292,000 |
| 01/14/04 | pcp | 46.68 | X | EX1 | 5 | 7 | 73 | .64/.72 | 518 / 502 | -11.1+ | +6.1+ | ADE | 432,000 |
| 10/15/03 | pcp | 39.40 | X | EX1 | 5 | 8 | 62 | .64/.76 | 476 / 532 | -15.8+ | -7.5+ | ADE | 350,000 |
| 07/16/03 | pcp | 32.40 | X | EX1 | 5 | 7 | 50 | .65/.81 | 482 / 579 | -20- | -17+ | ADE | 364,000 |
| 04/30/03 | pcp | 27.28 | X | EX1 | 5 | 7 | 38 | .72/1.06 | 514 / 619 | -32 | -17+ | ADE | 313,000 |
| 01/15/03 | PCP | 28.12 | E | 5 | 9 | 39 | .72/-.34 | 502 / 615 | - | -18 | ADE | 313,000 | |
| 10/16/02 | PCP | 17.73 | X | E | 5 | 3 | 23 | .78/.30 | 532 / 652 | +160+ | -18- | ADE | 294,000 |
| 07/17/02 | pcp | 27.62 | E | 9 | 5 | 35 | .79/.92 | 590 / 639 | -14- | -8- | ADE | 362,000 | |
| 05/01/02 | PCP | 35.37 | X | E | 9 | 7 | 38 | .94/.77 | 631 / 630 | +22 | +0- | ADE | 258,000 |
| 01/16/02 | pcp | 27.18 | X | E | 9 | 3 | -24 | -1.15/.53n | 626 / 580 | - | +8- | ADE | 304,000 |
| 10/19/01 | PCP | 22.45 | X | EX1 | 9 | 2 | 28 | .81/.62 | 662 / 566 | +31- | +17+ | ADE | 498,000 |
| 07/20/01 | PCP | 39.45 | EX1 | 9 | 8 | 50 | .79/.57 | 639 / 550 | +39- | +16+ | ADE | 434,000 | |
| 05/04/01 | PCP | 40.05 | E | 9 | 9 | 52 | .77/.55 | 630 / 552 | +40 | +14- | ADE | 245,000 | |
| 01/19/01 | PCP | 33.75 | E | 9 | 9 | 64 | .53/.26 | 580 / na | +104 | +43- | ADE | 279,000 | |
| 10/20/00 | PCP | 35.25 | X | EX1 | 9 | 10 | 57 | .62/.48 | 566 / na | +29+ | +58+ | ADE | 263,000 |
| 08/16/00 | PCP | 68.12 | SS | 8 | 9 | - | - | - | - | - | ADE | 177,000 | |
| 07/21/00 | •PCP | 26.68 | X | EX1 | 8 | 9 | 23 | 1.15/.91 | 550 / na | +26+ | +53+ | ADE | 167,000 |
| 01/14/00 | pcp | 27.25 | X | E | 6 | 1 | 52 | .52/1.05 | na / na | -50- | +12+ | ADE | 118,000 |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 39 of 39 total records. |
