Paychex, Inc. (PAYX) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for PAYX - Paychex, Inc. | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 03/27/08 | PAYX | 32.88 | E | 8 | 4 | 84 | .39/.35 | 532 / 485 | +11.4- | +9.7- | CSM | 3,746,000 | |
| 12/20/07 | PAYX | 38.49 | EX1 | 7 | 5 | 96 | .40/.35 | 508 / 455 | +14.3 | +12+ | CSM | 2,789,000 | |
| 09/27/07 | PAYX | 43.58 | E | 7 | 7 | 109 | .40/.35 | 507 / 459 | +14.3+ | +10- | CSM | 3,645,000 | |
| 06/29/07 | PAYX | 39.28 | E | 8 | 4 | 109 | .36/.32 | 487 / 441 | +12.5- | +11- | CSM | 3,421,000 | |
| 03/29/07 | PAYX | 39.20 | E | 8 | 3 | 112 | .35/.30 | 485 / 431 | +16.7 | +13- | CSM | 2,526,000 | |
| 12/21/06 | PAYX | 39.92 | EX1 | 8 | 4 | 114 | .35/.30 | 455 / 400 | +16.7 | +14+ | CSM | 1,987,000 | |
| 09/27/06 | PAYX | 37.08 | E | 8 | 3 | 106 | .35/.30 | 459 / 404 | +16.7- | +14- | CSM | 1,912,000 | |
| 06/29/06 | PAYX | 39.57 | X | EX1 | 8 | 7 | 124 | .32/.27 | 441 / 379 | +18.5- | +16+ | CSM | 2,058,000 |
| 03/29/06 | PAYX | 40.16 | X | EX1 | 9 | 6 | 134 | .30/.24 | 431 / 374 | +25- | +15+ | CSM | 2,254,000 |
| 12/22/05 | PAYX | 41.88 | X | E | 9 | 9 | 140 | .30/.23 | 400 / 347 | +30.4 | +15- | CSM | 2,439,000 |
| 09/28/05 | PAYX | 34.09 | X | EX1 | 8 | 5 | 114 | .30/.23 | 404 / 345 | +30.4- | +17+ | CSM | 2,056,000 |
| 06/28/05 | PAYX | 30.02 | X | EX2 | 7 | 3 | 111 | .27/.20 | 379 / 330 | +35+ | +15+ | CSM | 2,021,000 |
| 03/22/05 | PAYX | 31.10 | X | E | 7 | 2 | 130 | .24/.21 | 374 / 343 | +14.3+ | +9.1- | CSM | 1,761,000 |
| 12/22/04 | PAYX | 33.80 | E | 6 | 3 | 147 | .23/.21 | 347 / 312 | +9.5 | +11- | CSM | 1,942,000 | |
| 09/23/04 | PAYX | 30.63 | E | 6 | 2 | 133 | .23/.21 | 345 / 309 | +9.5+ | +12- | CSM | 2,383,000 | |
| 06/25/04 | payx | 36.69 | E | 8 | 5 | 229 | .16/.19 | 330 / 290 | -15.8- | +14- | CSM | 2,016,000 | |
| 03/19/04 | PAYX | 32.80 | X | EX1 | 7 | 1 | 156 | .21/.19 | 343 / 288 | +10.5+ | +19+ | CSM | 2,550,000 |
| 12/19/03 | PAYX | 38.98 | E | 8 | 6 | 186 | .21/.20 | 312 / 269 | +5 | +16- | CSM | 2,183,000 | |
| 09/24/03 | PAYX | 34.59 | X | EX1 | 8 | 5 | 165 | .21/.20 | 309 / 253 | +5- | +22+ | CSM | 2,570,000 |
| 06/25/03 | PAYX | 30.43 | X | EX1 | 8 | 4 | 160 | .19/.18 | 290 / 244 | +6 | +19+ | CSM | 2,354,000 |
| 03/21/03 | PAYX | 27.42 | X | EX1 | 9 | 5 | 144 | .19/.18 | 288 / 243 | +6- | +19+ | CSM | 2,702,000 |
| 12/20/02 | PAYX | 26.55 | X | EX1 | 8 | 4 | 133 | .20/.18 | 269 / 233 | +11+ | +15+ | CSM | 2,702,000 |
| 09/19/02 | PAYX | 23.41 | X | EX1 | 8 | 3 | 117 | .20/.19 | 253 / 235 | +5+ | +8+ | CSM | 2,702,000 |
| 06/26/02 | PAYX | 29.17 | EX1 | 8 | 3 | 162 | .18/.18 | 244 / 229 | - | +7+ | CSM | 2,726,000 | |
| 03/20/02 | PAYX | 41.40 | E | 9 | 6 | 230 | .18/.18 | 243 / 229 | - | +6- | CSM | 2,461,000 | |
| 12/20/01 | PAYX | 35.61 | E | 10 | 4 | 198 | .18/.17 | 233 / 208 | +6- | +12- | CSM | 2,739,000 | |
| 09/21/01 | PAYX | 30.45 | E | 10 | 4 | 160 | .19/.16 | 235 / 204 | +19- | +15- | CSM | 2,705,000 | |
| 06/26/01 | PAYX | 36.71 | E | 10 | 3 | 204 | .18/.14 | 229 / 197 | +29- | +16- | CSM | 3,256,000 | |
| 03/20/01 | PAYX | 36.37 | E | 10 | 5 | 202 | .18/.13 | 229 / 192 | +38- | +19- | CSM | 2,640,000 | |
| 12/21/00 | PAYX | 42.06 | E | 10 | 8 | 247 | .17/.12 | 208 / na | +42 | +21 | CSM | 2,940,000 | |
| 09/21/00 | •PAYX | 43.56 | E | 10 | 9 | 272 | .16/.12 | na / na | +33- | +23- | CSM | 1,713,000 | |
| 04/13/00 | PAYX | 53.37 | SS | 10 | 8 | - | - | - | - | - | CSM | 1,816,000 | |
| 12/17/99 | PAYX | 39.50 | EX2 | 10 | 7 | 208 | .19/.14 | na / na | +36+ | +21+ | CSM | 1,347,000 | |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 33 of 33 total records. |
