Paychex, Inc. (PAYX) - Earnings Reports, Stock Quote and Stock Chart



<<<

PAYX

24.83 -0.76 (-2.97%)
as of 4:00pm EDT on 7/2/2009 (Delayed)
Confirm all data with your broker before trading.
Last:24.83
Change:-0.76 (-2.97%)
Open:25.36
High:25.36
Low:24.66
Volume:5,499,023
"Trade the Trend." -Harvey
Earnings Reports for PAYX - Paychex, Inc.
list datesymbollist pricewlrtersrpesepssales (m)epcspcgroupavg vol
06/25/09payx26.71E8583.32/.38496 / 519-15.8-4.5-CSM4,052,000
03/26/09payx23.62E8666.36/.39529 / 532-7.7--0.7-CSM4,708,000
12/18/08payx26.61E8868.39/.40524 / 508-2.5-+3.2-CSM5,227,000
09/25/08PAYX32.30E8779.4/.40534 / 507+2.5-+5.3-CSM3,767,000
06/27/08PAYX32.04E8484.38/.32519 / 487+18.8++6.5-CSM3,460,000
03/27/08PAYX32.88E8484.39/.35532 / 485+11.4-+9.7-CSM3,746,000
12/20/07PAYX38.49EX17596.40/.35508 / 455+14.3+12+CSM2,789,000
09/27/07PAYX43.58E77109.40/.35507 / 459+14.3++10-CSM3,645,000
06/29/07PAYX39.28E84109.36/.32487 / 441+12.5-+11-CSM3,421,000
03/29/07PAYX39.20E83112.35/.30485 / 431+16.7+13-CSM2,526,000
12/21/06PAYX39.92EX184114.35/.30455 / 400+16.7+14+CSM1,987,000
09/27/06PAYX37.08E83106.35/.30459 / 404+16.7-+14-CSM1,912,000
06/29/06PAYX39.57XEX187124.32/.27441 / 379+18.5-+16+CSM2,058,000
03/29/06PAYX40.16XEX196134.30/.24431 / 374+25-+15+CSM2,254,000
12/22/05PAYX41.88XE99140.30/.23400 / 347+30.4+15-CSM2,439,000
09/28/05PAYX34.09XEX185114.30/.23404 / 345+30.4-+17+CSM2,056,000
06/28/05PAYX30.02XEX273111.27/.20379 / 330+35++15+CSM2,021,000
03/22/05PAYX31.10XE72130.24/.21374 / 343+14.3++9.1-CSM1,761,000
12/22/04PAYX33.80E63147.23/.21347 / 312+9.5+11-CSM1,942,000
09/23/04PAYX30.63E62133.23/.21345 / 309+9.5++12-CSM2,383,000
06/25/04payx36.69E85229.16/.19330 / 290-15.8-+14-CSM2,016,000
03/19/04PAYX32.80XEX171156.21/.19343 / 288+10.5++19+CSM2,550,000
12/19/03PAYX38.98E86186.21/.20312 / 269+5+16-CSM2,183,000
09/24/03PAYX34.59XEX185165.21/.20309 / 253+5-+22+CSM2,570,000
06/25/03PAYX30.43XEX184160.19/.18290 / 244+6+19+CSM2,354,000
03/21/03PAYX27.42XEX195144.19/.18288 / 243+6-+19+CSM2,702,000
12/20/02PAYX26.55XEX184133.20/.18269 / 233+11++15+CSM2,702,000
09/19/02PAYX23.41XEX183117.20/.19253 / 235+5++8+CSM2,702,000
06/26/02PAYX29.17EX183162.18/.18244 / 229-+7+CSM2,726,000
03/20/02PAYX41.40E96230.18/.18243 / 229-+6-CSM2,461,000
12/20/01PAYX35.61E104198.18/.17233 / 208+6-+12-CSM2,739,000
09/21/01PAYX30.45E104160.19/.16235 / 204+19-+15-CSM2,705,000
06/26/01PAYX36.71E103204.18/.14229 / 197+29-+16-CSM3,256,000
03/20/01PAYX36.37E105202.18/.13229 / 192+38-+19-CSM2,640,000
12/21/00PAYX42.06E108247.17/.12208 / na+42+21CSM2,940,000
09/21/00•PAYX 43.56E109272.16/.12na / na+33-+23-CSM1,713,000
04/13/00PAYX53.37SS108-----CSM1,816,000
12/17/99PAYX39.50EX2107208.19/.14na / na+36++21+CSM1,347,000

• - indicates a break in earnings coverage

Displaying records 1 through 38 of 38 total records.

back to top