OPTION CARE, Inc. (OPTN) - Earnings Reports, Stock Quote and Stock Chart
The symbol you provided ("OPTN") doesn't appear to be registered
| Earnings Reports for OPTN - OPTION CARE, Inc. |
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 08/10/07 | OPTN | 19.40 | | E | 7 | 10 | 121 | .16/.15 | 189 / 158 | +6.7- | +20- | MEOHC | 725,000 |
| 05/09/07 | OPTN | 14.18 | X | EX2 | 8 | 6 | 75 | .19/.15 | 213 / 155 | +26.7+ | +37+ | MEOHC | 289,000 |
| 02/21/07 | OPTN | 13.50 | X | EX1 | 7 | 4 | 71 | .19/.16 | 194 / 144 | +18.8- | +36+ | MEOHC | 161,000 |
| 11/08/06 | OPTN | 12.85 | | E | 6 | 3 | 80 | .16/.13 | 153 / 122 | +23.1+ | +25- | MEOHC | 219,000 |
| 08/04/06 | OPTN | 11.95 | | EX1 | 6 | 3 | 70 | .17/.14 | 158 / 120 | +21.4+ | +32+ | MEOHC | 416,000 |
| 05/10/06 | optn | 13.15 | | EX1 | 7 | 3 | 94 | .14/.15 | 155 / 121 | -6.7- | +29+ | MEOHC | 316,000 |
| 02/22/06 | OPTN | 14.15 | | EX1 | 7 | 6 | 79 | .18/.16 | 144 / 113 | +12.5- | +28+ | MEOHC | 296,000 |
| 11/04/05 | OPTN | 13.00 | | EX1 | 7 | 6 | 81 | .16/.14 | 122 / 100 | +14.3 | +22+ | MEOHC | 375,000 |
| 08/10/05 | OPTN | 13.20 | | EX1 | 8 | 6 | 83 | .16/.14 | 120 / 98.7 | +14.3- | +21+ | MEOHC | 339,000 |
| 05/11/05 | OPTN | 13.08 | | E | 8 | 8 | 82 | .16/.13 | 121 / 103 | +23.1- | +17- | MEOHC | 533,000 |
| 02/23/05 | OPTN | 17.80 | X | E | 9 | 8 | 74 | .24/.19 | 113 / 95.7 | +26.3- | +18- | MEOHC | 177,000 |
| 02/22/05 | OPTN | 17.80 | | SS | 9 | 8 | - | - | - | - | - | MEOHC | 177,000 |
| 11/05/04 | OPTN | 14.88 | | E | 9 | 7 | 71 | .21/-.14 | 100 / 84.7 | +250+ | +21+ | MEOHC | 183,000 |
| 08/04/04 | OPTN | 17.01 | X | EX1 | 8 | 9 | 77 | .22/.18 | 98.7 / 84.7 | +22.2+ | +16+ | MEOHC | 130,000 |
| 05/05/04 | OPTN | 13.99 | X | EX1 | 6 | 7 | 70 | .20/.19 | 103 / 92.5 | +5.3+ | +11+ | MEOHC | 94,000 |
| 02/18/04 | •optn | 12.84 | | EX1 | 6 | 6 | 68 | .19/.19 | 95.7 / 91.3 | +0 | +4.7+ | MEOHC | 72,000 |
| 08/06/03 | OPTN | 9.98 | | E | 8 | 4 | 55 | .18/.18 | 84.7 / 75.5 | - | +12- | MEOHC | 117,000 |
| 05/14/03 | OPTN | 9.96 | X | E | 9 | 6 | 52 | .19/.17 | 92.5 / 72.7 | +12- | +27- | MEOHC | 116,000 |
| 02/19/03 | OPTN | 8.30 | X | E | 9 | 5 | 44 | .19/.16 | 91.3 / 65.2 | +19 | +40- | MEOHC | 76,000 |
| 11/06/02 | OPTN | 7.90 | X | E | 9 | 1 | 42 | .19/.16 | 80.8 / 56.0 | +19+ | +44- | MEOHC | 73,000 |
| 08/07/02 | OPTN | 11.49 | | E | 9 | 4 | 64 | .18/.15 | 75.5 / 49.9 | +20- | +51- | MEOHC | 73,000 |
| 05/08/02 | OPTN | 14.80 | | E | 6 | 6 | 87 | .17/.14 | 72.7 / 45.9 | +21+ | +58- | MEOHC | 126,000 |
| 03/27/02 | OPTN | 16.30 | | SS | 6 | 6 | - | - | - | - | - | MEOHC | 125,000 |
| 02/21/02 | OPTN | 12.48 | | EX1 | 6 | 9 | 66 | .19/.18 | 65.2 / 40.0 | +6- | +63+ | MEOHC | 126,000 |
| 11/07/01 | OPTN | 17.96 | | EX1 | 7 | 10 | 90 | .20/.17 | 56.0 / 35.2 | +18- | +59+ | MEOHC | 177,000 |
| 08/08/01 | OPTN | 17.42 | X | EX2 | 7 | 10 | 92 | .19/.14 | 49.9 / 33.1 | +36+ | +51+ | MEOHC | 211,000 |
| 05/15/01 | OPTN | 12.19 | X | EX1 | 7 | 10 | 72 | .17/.13 | 45.9 / 32.8 | +31- | +40+ | MEOHC | 101,000 |
| 03/14/01 | OPTN | 7.93 | X | EX3 | 7 | 9 | 44 | .18/.12 | 40.0 / 31.6 | +50+ | +27+ | MEOHC | 25,000 |
| 11/15/00 | •OPTN | 6.62 | X | EX1 | 7 | 8 | 35 | .19/.12 | 35.2 / na | +58- | +17+ | MEOHC | 16,000 |
| 05/03/00 | OPTN | 7.50 | | EX1 | 8 | 9 | 54 | .14/.07 | 32.8 / na | +100 | +13+ | MEOHC | 55,000 |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 30 of 30 total records. |