NRG Energy, Inc. (NRG) - Earnings Reports, Stock Quote and Stock Chart



<<<

NRG

24.80 -1.25 (-4.80%)
as of 4:18pm EDT on 7/2/2009 (Delayed)
Confirm all data with your broker before trading.
Last:24.80
Change:-1.25 (-4.80%)
Open:25.30
High:25.52
Low:24.50
Volume:8,712,021
"Trade the Trend." -Harvey
Earnings Reports for NRG - NRG Energy, Inc.
list datesymbollist pricewlrtersrpesepssales (m)epcspcgroupavg vol
05/01/09NRG17.98E10126.70/.121,658 / 1,302+483++27+UTEP3,100,000
02/13/09NRG22.05E9523.98/.391,655 / 1,382+151+20-UTEP2,736,000
10/31/08NRG24.38XEX39592.83/.922,690 / 178+208++52+UTEP6,615,000
07/30/08nrg35.84E24-163-.22/.491,316 / 1,548--14-UTEP3,647,000
05/02/08nrg42.67E38305.14/.191,302 / 1,310-26.3-+0.2-UTEP3,783,000
02/29/08NRG41.41EX248122.34/.151,382 / 1,144+127++22+UTEP3,567,000
11/05/07nrg45.42E2949.93/1.16178 / 2,000-19.8--8-UTEP2,925,000
08/03/07nrg40.10E2979.51/.561,548 / 1,423-8.9++3.1-UTEP4,289,000
05/03/07nrg80.21E110196.41/.611,310 / 1,144-32.8-+26-UTEP1,918,000
05/02/07NRG80.21SS110-----UTEP1,890,000
03/01/07nrg66.35E3979.84/.991,144 / 770-15.2-+62-UTEP1,389,000
11/06/06NRG53.13XEX188232.34/-.512,000 / 765+559++191+UTEP2,162,000
08/02/06NRG48.59XEX388401.23/.211,423 / 585+486++173+UTEP1,924,000
05/10/06NRG48.21XEX15769.70/.111,144 / 601+536-+92+UTEP1,397,000
03/08/06NRG42.90XEX11644.98/.15770 / 581+553+33+UTEP1,557,000
11/08/05nrg41.61XEX118-87-.48/.79765 / 607-+27+UTEP1,247,000
08/10/05nrg38.70EX117176.22/.48585 / 574-54.2++1.9+UTEP852,000
05/11/05nrg33.60E08210.16/.37601 / 600-56.8++0.1-UTEP1,050,000
03/31/05nrg33.10EX128207.16/37.18581 / 480-99.6-+21+UTEP717,000
11/10/04•NRG 31.10E8936.87/-2.69607 / 571+132++6.3-UTEP412,000
05/31/00NRG16.62IPO00-----ENOTHna

• - indicates a break in earnings coverage

Displaying records 1 through 21 of 21 total records.

back to top