NMT Medical Inc. (NMTI) - Earnings Reports, Stock Quote and Stock Chart



<<<

NMTI

3.90 -0.10 (-2.50%)
as of 4:00pm EDT on 8/29/2008 (Delayed)
Confirm all data with your broker before trading.
Last:3.90
Change:-0.10 (-2.50%)
Open:3.93
High:4.00
Low:3.858
Volume:77,499
"Trade the Trend." -Harvey
Earnings Reports for NMTI - NMT Medical Inc.
list datesymbollist pricewlrtersrpesepssales (m)epcspcgroupavg vol
05/07/08nmti4.80E11-16-.30/-.034.8 / 6.8--29-MEP35,000
03/06/08NMTI4.08EX111-18-.23/-.257.0 / 7.2--2.4+MEP60,000
11/09/07nmti6.29EX110-25-.25/-.116.4 / 6.9--7.2+MEP66,000
08/08/07nmti10.71E21-54-.20/-.156.5 / 7.1--8.9-MEP68,000
05/09/07NMTI15.58XE27-519-.03/-.176.8 / 6.9--1.4-MEP82,000
03/07/07nmti13.41EX122-54-.25/-.217.2 / 6.3-+15+MEP69,000
11/10/06NMTI14.22EX123-129-.11/-.176.9 / 6.0-+14+MEP114,000
08/04/06nmti12.20E14-81-.15/-.137.1 / 6.3-+12-MEP185,000
05/10/06nmti13.36EX105-79-.17/-.136.9 / 5.3-+32+MEP732,000
03/08/06nmti22.15EX1010-105-.21/-.106.3 / 5.0-+25+MEP598,000
11/03/05nmti12.76EX1010-75-.17/-.036.0 / 5.0-+20+MEP104,000
08/05/05nmti8.50EX109-65-.13/-.016.3 / 5.8-+10+MEP51,000
05/12/05nmti8.00EX1110-62-.13/-.025.3 / 5.6--6.6+MEP49,000
03/02/05nmti7.34E210-73-.10/.035.0 / 6.7--25MEP86,000
11/11/04nmti4.18E35-139-.03/.015.0 / 5.9--14-MEP22,000
07/30/04NMTI4.04E33-404-.01/-.075.8 / 5.4-+6.7-MEP26,000
05/07/04nmti4.26E44-213-.02/.045.6 / 5.0-+12-MEP18,000
03/04/04NMTI4.43EX235148.03/.026.7 / 5.6+50++19+MEP20,000
11/05/03nmti4.03EX114403.01/.215.9 / 5.1-95.2+14+MEP13,000
07/25/03nmti3.80EX114-54-.07/.065.4 / 7.3--26+MEP14,000
05/08/03nmti3.40E1385.04/.075.0 / 6.8-43+-27-MEP16,000
02/26/03nmti2.99EX131150.02/.045.6 / 5.0-50-+11+MEP27,000
11/06/02NMTI3.17E8114.22/.055.1 / 6.2+340--18-MEP27,000
08/09/02NMTI5.94EX18999.06/.017.3 / 5.8+500++25+MEP27,000
05/07/02NMTI7.00E89100.07/.0210.7 / 10.3+250+4-MEP46,000
02/21/02NMTI7.25E810104.07/.029.2 / 8.0+250+14MEP68,000
11/02/01NMTI5.78E810116.05/-.209.8 / 9.1-+7-MEP68,000

- indicates a break in earnings coverage

Displaying records 1 through 27 of 27 total records.