99 Cents Only Stores (NDN) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for NDN - 99 Cents Only Stores | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 08/08/08 | ndn | 7.06 | E | 2 | 2 | -353 | -.02/.02 | 305 / 293 | - | +4.1- | RTDV | 1,567,000 | |
| 06/12/08 | ndn | 7.89 | E | 2 | 3 | -132 | -.06/-.01 | 291 / 302 | - | +4.5- | RTDV | 1,345,000 | |
| 02/12/08 | NDN | 8.68 | E | 2 | 3 | 62 | .14/.13 | 325 / 302 | +7.7 | +7.6- | RTDV | 1,873,000 | |
| 11/09/07 | ndn | 10.05 | EX1 | 4 | 2 | -144 | -.07/-.01 | 291 / 262 | - | +11+ | RTDV | 1,496,000 | |
| 08/10/07 | ndn | 12.45 | EX1 | 5 | 5 | 623 | .02/.02 | 293 / 279 | +0 | +11+ | RTDV | 1,389,000 | |
| 07/03/07 | NDN | 13.73 | EX1 | 5 | 6 | -1373 | -.01/-.02 | 278 / 254 | - | +9.4+ | RTDV | 1,013,000 | |
| 05/23/07 | NDN | 14.57 | EX2 | 5 | 7 | 112 | .13/.10 | 302 / 279 | +30+ | +8.3+ | RTDV | 765,000 | |
| 04/30/07 | •ndn | 14.65 | EX1 | 1 | 7 | 488 | .03/.07 | 264 / 245 | -57.1- | +7.7+ | RTDV | 623,000 | |
| 06/01/06 | ndn | 11.18 | EX1 | 1 | 5 | 124 | .09/.12 | 279 / 266 | -25+ | +4.8+ | RTDV | 560,000 | |
| 01/11/06 | ndn | 10.33 | E | 2 | 2 | 1033 | .01/.08 | 246 / 239 | -87.5- | +3- | RTDV | 635,000 | |
| 11/07/05 | ndn | 9.87 | E | 3 | 1 | 197 | .05/.05 | 245 / 238 | +0+ | +3.1- | RTDV | 666,000 | |
| 07/01/05 | ndn | 12.71 | X | E | 3 | 2 | 106 | .12/.21 | 266 / 248 | -42.9+ | +7.5- | RTDV | 551,000 |
| 10/21/04 | ndn | 13.88 | E | 3 | 1 | 198 | .07/.17 | 239 / 212 | -58.8+ | +13- | RTDV | 662,000 | |
| 07/21/04 | ndn | 14.90 | E | 4 | 0 | 373 | .04/.21 | 237 / 207 | -81- | +15- | RTDV | 1,346,000 | |
| 04/21/04 | ndn | 21.40 | E | 6 | 0 | 119 | .18/.20 | 230 / 196 | -10+ | +17- | RTDV | 741,000 | |
| 03/12/04 | ndn | 26.90 | E | 7 | 1 | 128 | .21/.28 | 248 / 211 | -25- | +17- | RTDV | 655,000 | |
| 10/22/03 | ndn | 29.23 | E | 7 | 1 | 172 | .17/.19 | 212 / 172 | -10.5- | +22.8- | RTDV | 551,000 | |
| 07/23/03 | NDN | 33.22 | X | EX1 | 9 | 6 | 158 | .21/.19 | 207 / 168 | +11- | +23+ | RTDV | 448,000 |
| 04/23/03 | NDN | 29.60 | X | E | 9 | 7 | 141 | .21/.18 | 196 / 163 | +17- | +20- | RTDV | 365,000 |
| 02/05/03 | NDN | 24.00 | X | EX1 | 9 | 4 | 86 | .28/.24 | 211 / 173 | +17- | +22+ | RTDV | 365,000 |
| 10/23/02 | NDN | 26.69 | E | 9 | 7 | 140 | .19/.16 | 172 / 144 | +19 | +20- | RTDV | 365,000 | |
| 07/24/02 | NDN | 22.41 | E | 10 | 5 | 118 | .19/.16 | 168 / 136 | +19- | +23- | RTDV | 360,000 | |
| 04/19/02 | NDN | 30.61 | EX1 | 10 | 7 | 170 | .18/.14 | 163 / 125 | +29+ | +31+ | RTDV | 288,000 | |
| 03/12/02 | NDN | 34.70 | SS | 9 | 6 | - | - | - | - | - | RTDV | 296,000 | |
| 02/27/02 | NDN | 28.00 | E | 10 | 7 | 88 | .32/.26 | 173 / 134 | +23- | +29- | RTDV | 296,000 | |
| 10/18/01 | NDN | 32.97 | EX1 | 10 | 9 | 150 | .22/.17 | 144 / 109 | +29+ | +32+ | RTDV | 313,000 | |
| 07/19/01 | NDN | 35.00 | EX1 | 10 | 9 | 167 | .21/.18 | 136 / 108 | +17- | +26+ | RTDV | 183,000 | |
| 04/19/01 | ndn | 30.30 | X | EX1 | 9 | 9 | 159 | .19/.16 | 125 / 101 | +19+ | +24+ | RTDV | 167,000 |
| 02/28/01 | NDN | 38.55 | SS | 8 | 9 | - | - | - | - | - | RTDV | 129,000 | |
| 02/23/01 | NDN | 30.94 | X | E | 9 | 6 | 79 | .39/.37 | 134 / na | +5+ | +17- | RTDV | 126,000 |
| 10/20/00 | NDN | 22.25 | E | 9 | 2 | 89 | .25/.24 | 109 / na | +4- | +23- | RTDV | 195,000 | |
| 07/21/00 | NDN | 44.00 | EX1 | 9 | 8 | 163 | .27/.21 | 108 / na | +29+ | +34+ | RTDV | 163,000 | |
| 04/24/00 | NDN | 42.68 | X | E | 10 | 9 | 178 | .24/.20 | 101 / na | +20- | +33- | RTDV | 154,000 |
| 03/10/00 | NDN | 33.93 | E | 9 | 6 | 92 | .37/.26 | na / na | +42 | +40 | RTDV | 126,000 | |
| 01/19/00 | NDN | 36.37 | SS | 9 | 6 | - | - | - | - | - | RTDV | 136,000 | |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 35 of 35 total records. |
