Monolithic System Technology, Inc. (MOSY) - Earnings Reports, Stock Quote and Stock Chart



<<<

MOSY

4.42 +0.07 (+1.61%)
as of 3:59pm EDT on 8/28/2008 (Delayed)
Confirm all data with your broker before trading.
Last:4.42
Change:+0.07 (+1.61%)
Open:4.35
High:4.46
Low:4.32
Volume:12,385
"Trade the Trend." -Harvey
Earnings Reports for MOSY - Monolithic System Technology, Inc.
list datesymbollist pricewlrtersrpesepssales (m)epcspcgroupavg vol
07/30/08mosy3.96E13-40-.10/.033.2 / 4.3--26-ELUM43,000
04/30/08mosy4.35EX133-48-.09/-.012.8 / 3.1--10+ELUM49,000
02/13/08mosy3.55E61-36-.10/.042.9 / 5.0--42-ELUM97,000
10/31/07MOSY6.41E51-321-.02/-.074.0 / 4.0--1.7-ELUM107,000
08/01/07MOSY8.41EX256421.02/-.054.3 / 2.3+140++85+ELUM162,000
05/02/07mosy8.73E57-873-.01/-.013.1 / 3.5--11-ELUM138,000
02/13/07MOSY7.99EX216200.04/-.045.0 / 2.4+200+109+ELUM161,000
10/27/06mosy8.10EX117-116-.07/.014.0 / 4.1--2.2+ELUM142,000
08/03/06mosy6.80EX145-136-.05/-.022.3 / 3.1--24+ELUM150,000
05/03/06MOSY8.35E28-835-.04/-.043.5 / 2.7--31-ELUM139,000
02/16/06MOSY7.43E18-186-.04/-.082.4 / 1.2-+97-ELUM209,000
11/02/05mosy5.34XEX136534.01/.154.1 / 1.7-93.3+144+ELUM72,000
08/04/05MOSY5.05EX113-253-.02/-.033.1 / 3.4--10+ELUM134,000
05/10/05mosy5.98E49-150-.04/.012.7 / 4.5--40+ELUM122,000
02/10/05mosy5.74E57-72-.08/-.011.2 / 3.4--64-ELUM257,000
10/29/04MOSY4.63E1131.15/-.011.7 / 3.5+1600-52-ELUM262,000
08/05/04mosy4.57EX121-152-.03/.023.4 / 4.4--24+ELUM578,000
05/07/04mosy6.62EX161662.01/.094.5 / 7.9-88.9-43+ELUM1,323,000
01/29/04mosy7.94E51-794-.01/.93.4 / 7.8--57-ELUM288,000
10/17/03mosy8.82E11-882-.01/.093.5 / 7.0--50.1-ELUM201,000
07/18/03mosy10.18E35509.02/.094.4 / 6.5-78--32-ELUM221,000
04/21/03mosy6.87XEX14176.09/.097.9 / 6.3-+24+ELUM297,000
01/27/03MOSY8.00E4157.14/.09n7.8 / 6.7+56++16-ELUM297,000
10/18/02MOSY8.58EX18495.09/.077.0 / 5.7+29++21+ELUM297,000
07/19/02mosy7.97E8289.09/.136.5 / 5.4-31-+21-ELUM157,000
04/19/02MOSY14.45EX185161.09/.076.3 / 4.5+29-+40+ELUM338,000
01/25/02MOSY15.67E89174.09/.096.7 / 5.3-+27ELUM571,000
10/19/01mosy12.51E87179.07/.095.7 / 4.5-22+27-ELUM104,000
07/27/01MOSY13.60E89227.06/-.025.4 / 2.7-+99-ELUM340,000
06/28/01MOSY11.22IPO00-----ELUMna

- indicates a break in earnings coverage

Displaying records 1 through 30 of 30 total records.