Altria Group, Inc. (MO) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for MO - Altria Group, Inc. | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 07/22/10 | mo | 21.40 | E | 3 | 8 | 43 | .50/.50 | 6,274 / na | 0.0 | -6.6 | T | 19,396,000 | |
| 04/22/10 | MO | 21.46 | E | 4 | 4 | 51 | .42/.39 | 5,760 / na | +7.7+ | +27- | T | 13,801,000 | |
| 01/29/10 | MO | 20.01 | E | 4 | 5 | 51 | .39/.37 | 6,014 / na | +5.4+ | +29+ | T | 14,714,000 | |
| 10/22/09 | MO | 18.21 | E | 5 | 2 | 38 | .48/.46 | 6,300 / na | +4.3- | +20- | T | 16,569,000 | |
| 07/23/09 | MO | 17.30 | E | 6 | 3 | 35 | .50/.46 | 6,719 / 5,054 | +8.7+ | +33+ | T | 16,396,000 | |
| 04/23/09 | MO | 16.85 | E | 5 | 5 | 43 | .39/.37 | 4,523 / 4,410 | +5.4- | +2.6- | T | 19,311,000 | |
| 01/30/09 | MO | 16.83 | E | 5 | 7 | 45 | .37/.35 | - | +5.7- | +2.8- | T | 23,915,000 | |
| 10/24/08 | MO | 19.58 | X | EX1 | 5 | 9 | 43 | .46/.40 | 5,238 / 19,207 | +15+ | +5+ | T | 18,001,000 |
| 08/01/08 | MO | 20.35 | EX1 | 5 | 7 | 44 | .46/.41 | 5,054 / 18,809 | +12.2+ | +4+ | T | 13,716,000 | |
| 04/25/08 | MO | 22.53 | EX1 | 6 | 7 | 61 | .37/.33 | 4,410 / 17,556 | +12.1+ | +2.9- | T | 18,443,000 | |
| 01/31/08 | MO | 76.50 | EX1 | 5 | 9 | 77 | 1.00/.95 | 18,229 / 15,990 | +5.3- | +14+ | T | 12,400,000 | |
| 10/18/07 | MO | 70.98 | X | E | 6 | 7 | 59 | 1.21/1.07 | 19,207 / 25,885 | +13.1+ | +8.9- | T | 11,539,000 |
| 07/19/07 | MO | 70.30 | EX1 | 6 | 6 | 61 | 1.15/1.05 | 18,809 / 25,769 | +9.5+ | +9.7+ | T | 12,649,000 | |
| 04/20/07 | MO | 69.40 | EX1 | 5 | 7 | 67 | 1.03/.98 | 17,556 / 16,225 | +5.1- | +8.2+ | T | 13,284,000 | |
| 02/01/07 | MO | 87.39 | EX1 | 5 | 7 | 69 | 1.27/1.17 | 25,398 / 24,490 | +8.6+ | +3.7+ | T | 8,444,000 | |
| 10/26/06 | mo | 82.10 | E | 4 | 6 | 59 | 1.39/1.39 | 25,885 / 24,962 | +0+ | +3.7- | T | 10,649,000 | |
| 07/26/06 | mo | 80.05 | X | E | 5 | 8 | 57 | 1.41/1.48 | 25,769 / 24,784 | -4.7- | +4+ | T | 8,689,000 |
| 04/21/06 | MO | 70.04 | E | 5 | 3 | 55 | 1.28/1.24 | 24,355 / 23,618 | +3.2+ | +3.1- | T | 7,184,000 | |
| 02/01/06 | mo | 72.34 | E | 7 | 4 | 72 | 1.01/1.08 | 24,490 / 22,380 | -6.5- | +9.4- | T | 8,187,000 | |
| 10/20/05 | MO | 73.85 | X | EX1 | 7 | 8 | 54 | 1.38/1.22 | 24,962 / 22,728 | +13.1- | +10+ | T | 7,686,000 |
| 07/21/05 | MO | 66.26 | X | E | 7 | 7 | 45 | 1.48/1.24 | 24,784 / 23,008 | +19.4+ | +8.3- | T | 6,254,000 |
| 04/21/05 | MO | 62.75 | X | E | 6 | 8 | 51 | 1.24/1.14 | 23,618 / 21,839 | +8.8+ | +8.7- | T | 6,232,000 |
| 01/27/05 | MO | 61.84 | EX1 | 5 | 8 | 57 | 1.08/1.06 | 22,380 / 20,691 | +1.9+ | +8.8+ | T | 7,413,000 | |
| 10/20/04 | MO | 47.40 | E | 7 | 3 | 36 | 1.31/1.23 | 22,728 / 20,939 | +6.5- | +8.5- | T | 5,762,000 | |
| 07/21/04 | MO | 48.77 | E | 7 | 4 | 35 | 1.40/1.26 | 23,008 / 20,831 | +11.1+ | +10- | T | 6,788,000 | |
| 04/21/04 | MO | 56.33 | EX1 | 8 | 7 | 49 | 1.16/1.07 | 21,839 / 19,371 | +8.4- | +13+ | T | 5,618,000 | |
| 01/29/04 | MO | 55.65 | EX1 | 8 | 7 | 53 | 1.06/.93 | 20,691 / 18,774 | +14+ | +10+ | T | 5,824,000 | |
| 10/17/03 | MO | 44.95 | EX1 | 7 | 4 | 37 | 1.22/1.26 | 20,939 / 19,996 | -3.2- | +4.7+ | T | 6,254,000 | |
| 07/18/03 | mo | 39.83 | EX1 | 7 | 3 | 33 | 1.20/1.22 | 20,831 / 21,103 | -2 | -1+ | T | 6,866,000 | |
| 04/17/03 | mo | 31.70 | E | 6 | 2 | 29 | 1.08/1.10 | 19,371 / 20,535 | -2+ | -6 | T | 12,930,000 | |
| 01/30/03 | mo | 37.03 | E | 7 | 2 | 43 | .86/1.00n | 18,774 / 19,882 | -14- | -6- | T | 12,930,000 | |
| 10/18/02 | MO | 40.30 | EX1 | 8 | 5 | 32 | 1.27/1.18 | 19,996 / 19,066 | +8- | +5+ | T | 12,930,000 | |
| 07/19/02 | MO | 42.45 | E | 9 | 4 | 35 | 1.22/1.04 | 21,103 / 20,789 | +17- | +2- | T | 9,239,000 | |
| 04/18/02 | MO | 53.07 | E | 9 | 5 | 48 | 1.10/.81 | 20,535 / 19,959 | +36+ | +3- | T | 5,118,000 | |
| 01/31/02 | MO | 49.57 | E | 8 | 6 | 50 | 1.00/.88 | 21,973 / 19,414 | +14 | +13 | T | 5,721,000 | |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 35 of 35 total records. |
