Monro Muffler Brake, Inc. (MNRO) - Earnings Reports, Stock Quote and Stock Chart



<<<

MNRO

46.65 +0.30 (+0.65%)
as of 12:33pm EDT on 7/25/2017 (Delayed)
Confirm all data with your broker before trading.
Last:46.65
Change:+0.30 (+0.65%)
Open:46.35
High:46.90
Low:46.30
Volume:209,831
"Trade the Trend." -Harvey
Earnings Reports for MNRO - Monro Muffler Brake, Inc.
list datesymbollist pricewlrtersrpesepssales (m)epcspcgroupavg vol
07/23/10MNRO38.00E9860.63/.46158 / na+37.0-+24-RTWAP247,000
05/28/10MNRO38.71E98138.28/.15147 / na+86.7++26-RTWAP261,000
01/29/10MNRO34.60E9791.38/.28153 / na+35.7++29+RTWAP170,000
10/27/09MNRO31.66E9665.49/.38137 / na+28.9++14+RTWAP317,000
07/24/09MNRO27.65E9760.46/.39128 / na+17.9++6.4-RTWAP362,000
05/29/09MNRO25.93XE98173.15/.13117 / 107+15.4++9.3+RTWAP262,000
01/23/09MNRO23.48E71084.28/.27119 / 113+3.7-+5.5-RTWAP172,000
10/22/08MNRO20.69E81054.38/.29120 / 112+31++7-RTWAP118,000
07/25/08MNRO17.54EX15645.39/.36120 / 108+8.3++12+RTWAP113,000
05/30/08mnro18.25E63140.13/.18107 / 108-27.8--0.5-RTWAP115,000
01/25/08MNRO18.01EX17367.27/.21113 / 104+28.6++8.4+RTWAP147,000
10/24/07mnro22.76E6478.29/.33112 / 107-12.1-+4.4-RTWAP122,000
08/22/07MNRO37.97SS87?----RTWAP64,000
07/27/07MNRO35.07E8565.54/.47108 / 98.5+14.9-+9.3-RTWAP59,000
05/23/07MNRO38.29EX185137.28/.23108 / 88.3+21.7++22+RTWAP56,000
05/22/07MNRO38.29SS85-----RTWAP56,000
01/17/07MNRO37.56EX166117.32/.27104 / 90.2+18.5++15+RTWAP52,000
10/18/06mnro36.94EX15877.48/.51107 / 95.6-5.9++12+RTWAP45,000
07/19/06mnro31.04E7566.47/.5298.5 / 94.6-9.6-+4-RTWAP63,000
05/24/06MNRO35.00E87152.23/.1988.3 / 81.1+21.1++8.8-RTWAP33,000
01/18/06MNRO31.93EX187118.27/.2490.2 / 80.5+12.5-+12+RTWAP34,000
10/19/05MNRO27.30E8654.51/.4595.6 / 88.4+13.3++8.2-RTWAP40,000
07/15/05MNRO29.00XE9856.52/.4894.6 / 87.3+8.3-+8.3-RTWAP30,000
05/25/05MNRO26.75XE97134.20/.1581.1 / 67.2+33.3++21-RTWAP36,000
01/19/05MNRO24.49EX19498.25/.2180.5 / 64.5+19.1++25+RTWAP19,000
10/15/04MNRO23.99EX19752.46/.4088.4 / 74.1+15-+19+RTWAP44,000
07/16/04MNRO21.12EX18444.48/.4187.3 / 73.6+17.1+19+RTWAP36,000
05/21/04mnro24.15EX177161.15/.1767.2 / 61.3-11.8-+9.4+RTWAP27,000
01/16/04MNRO23.45E97112.21/.1764.5 / 60.7+23.5++6.3-RTWAP26,000
10/17/03MNRO29.55EX19648.61/.5274.1 / 68.0+17.3-+9+RTWAP28,000
09/17/03MNRO30.49SS97-----RTWAP35,000
07/25/03MNRO29.60E9848.62/.42d73.6 / 67.9+48++8-RTWAP32,000
05/23/03MNRO23.75XEX19891.26/.21d61.3 / 50.5+24-+21+RTWAP30,000
01/17/03MNRO17.89XEX28569.26/.20d60.7 / 52.4+30++16+RTWAP15,000
10/18/02MNRO18.18XEX18835.52/.41d68.0 / 60.4+27++12+RTWAP23,000
07/26/02mnro19.15EX18946.42/.43d67.9 / 61.3-2-+11+RTWAP20,000
05/17/02MNRO22.33E89106.21/.16d50.5 / 50.0+31+1RTWAP22,000

- indicates a break in earnings coverage

Displaying records 1 through 37 of 37 total records.