Mcdonalds Corporation (MCD) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for MCD - Mcdonalds Corporation | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 04/23/09 | MCD | 54.25 | E | 9 | 6 | 65 | .83/.81 | 5,077 / 5,615 | +2.5- | -9.6 | RTR | 10,836,000 | |
| 01/27/09 | MCD | 58.40 | E | 9 | 9 | 67 | .87/.73 | 5,565 / 5,754 | +19.2- | -3.3- | RTR | 11,075,000 | |
| 10/23/08 | MCD | 54.18 | EX1 | 9 | 9 | 52 | 1.05/.83 | 6,267 / 5,901 | +26.5- | +6.2+ | RTR | 11,312,000 | |
| 07/24/08 | MCD | 59.66 | E | 9 | 8 | 63 | .94/.72 | 6,075 / 6,011 | +30.6+ | +4- | RTR | 7,822,000 | |
| 04/23/08 | MCD | 58.35 | X | EX1 | 9 | 9 | 72 | .81/.63 | 5,615 / 5,464 | +28.6+ | +56.1+ | RTR | 9,462,000 |
| 01/30/08 | MCD | 50.75 | X | E | 9 | 8 | 70 | .73/.61 | 5,754 / 5,634 | +19.7- | +5.7- | RTR | 10,897,000 |
| 10/22/07 | MCD | 56.42 | X | E | 9 | 8 | 68 | .83/.69 | 5,901 / 5,883 | +20.3- | +7.2- | RTR | 8,401,000 |
| 07/25/07 | MCD | 51.55 | X | EX1 | 8 | 8 | 73 | .71/.58 | 6,011 / 5,572 | +22.4- | +12+ | RTR | 7,358,000 |
| 04/23/07 | MCD | 48.36 | X | E | 8 | 8 | 78 | .62/.50 | 5,464 / 5,101 | +24- | +11- | RTR | 6,617,000 |
| 01/25/07 | MCD | 44.16 | EX1 | 7 | 8 | 72 | .61/.49 | 5,634 / 5,235 | +24.5+ | +11+ | RTR | 6,764,000 | |
| 10/20/06 | MCD | 40.77 | X | EX1 | 8 | 8 | 59 | .69/.56 | 5,883 / 5,327 | +23.2+ | +10+ | RTR | 10,285,000 |
| 07/26/06 | MCD | 34.76 | X | EX1 | 7 | 7 | 59 | .59/.51 | 5,572 / 5,096 | +15.7- | +9.3+ | RTR | 5,652,000 |
| 04/24/06 | MCD | 34.60 | EX1 | 6 | 4 | 69 | .50/.43 | 5,101 / 4,803 | +16.3+ | +6.2+ | RTR | 5,804,000 | |
| 01/25/06 | MCD | 35.85 | E | 5 | 6 | 72 | .50/.45 | 5,235 / 5,010 | +11.1+ | +4.5- | RTR | 6,912,000 | |
| 10/21/05 | mcd | 32.40 | EX1 | 5 | 7 | 56 | .58/.61 | 5,327 / 4,926 | -4.9- | +8.2+ | RTR | 7,956,000 | |
| 07/22/05 | MCD | 30.78 | E | 6 | 4 | 60 | .51/.47 | 5,096 / 4,729 | +8.5+ | +7.8- | RTR | 5,812,000 | |
| 04/22/05 | MCD | 29.85 | E | 8 | 6 | 53 | .56/.40 | 4,803 / 4,400 | +40+ | +9.2- | RTR | 4,738,000 | |
| 01/31/05 | MCD | 32.00 | X | EX1 | 8 | 7 | 68 | .47/.35 | 5,010 / 4,555 | +34.3- | +10+ | RTR | 4,642,000 |
| 10/20/04 | MCD | 29.00 | X | E | 8 | 7 | 48 | .61/.43 | 4,926 / 4,505 | +41.9+ | +9.3- | RTR | 3,701,000 |
| 07/23/04 | MCD | 27.57 | X | E | 8 | 7 | 59 | .47/.37 | 4,729 / 4,281 | +27- | +10- | RTR | 4,027,000 |
| 04/28/04 | MCD | 27.20 | X | E | 8 | 6 | 68 | .40/.29 | 4,400 / 3,800 | +37.9- | +16- | RTR | 5,063,000 |
| 01/27/04 | MCD | 25.28 | X | EX2 | 6 | 5 | 72 | .35/.25 | 4,555 / 3,899 | +40+ | +17+ | RTR | 5,679,000 |
| 10/23/03 | MCD | 23.90 | X | EX1 | 6 | 6 | 56 | .43/.38 | 4,505 / 4,047 | +13.2+ | +11.3+ | RTR | 5,836,000 |
| 07/30/03 | mcd | 22.15 | X | EX1 | 5 | 6 | 60 | .37/.39d | 4,281 / 3,862 | -5+ | +11+ | RTR | 7,358,000 |
| 04/29/03 | MCD | 16.93 | X | EX1 | 4 | 3 | 58 | .29/.27d | 3,800 / 3,597 | +7+ | +6+ | RTR | 7,879,000 |
| 01/24/03 | mcd | 15.00 | E | 4 | 1 | 60 | .25/.34d | 3,899 / 3,772 | -26- | +3- | RTR | 7,879,000 | |
| 10/23/02 | mcd | 18.95 | EX1 | 7 | 3 | 50 | .38/.38d | 4,047 / 3,879 | - | +4+ | RTR | 7,879,000 | |
| 07/25/02 | MCD | 23.77 | X | EX1 | 8 | 5 | 61 | .39/.35d | 3,862 / 3,708 | +11+ | +4+ | RTR | 5,334,000 |
| 04/19/02 | mcd | 28.62 | E | 7 | 4 | 106 | .27/.29d | 3,597 / 3,512 | -7 | +2- | RTR | 4,366,000 | |
| 01/25/02 | mcd | 26.47 | EX1 | 7 | 3 | 76 | .35/.35 | 3,772 / 3,590 | - | +5+ | RTR | 4,578,000 | |
| 10/19/01 | mcd | 29.24 | E | 6 | 7 | 70 | .42/.42n | 3,879 / 3,749 | - | +3- | RTR | 4,522,000 | |
| 07/25/01 | mcd | 28.39 | E | 5 | 5 | 84 | .34/.40 | 3,708 / 3,561 | -15- | +4- | RTR | 4,535,000 | |
| 04/20/01 | mcd | 27.47 | E | 6 | 4 | 95 | .29/.34 | 3,512 / 3,344 | -15 | +5- | RTR | 5,246,000 | |
| 01/25/01 | mcd | 30.81 | E | 6 | 4 | 88 | .35/.36 | 3,590 / na | -3- | +6- | RTR | 4,364,000 | |
| 10/20/00 | MCD | 27.87 | X | EX1 | 6 | 3 | 66 | .42/.40 | 3,749 / na | +5- | +9+ | RTR | 4,660,000 |
| 07/26/00 | MCD | 31.31 | E | 7 | 2 | 80 | .39/.37 | 3,561 / na | +5- | +5- | RTR | 4,217,000 | |
| 04/24/00 | MCD | 35.81 | EX1 | 7 | 3 | 109 | .33/.29 | 3,344 / na | +14+ | +10+ | RTR | 5,233,000 | |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 37 of 37 total records. |
