Lowe's Companies, Inc. (LOW) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for LOW - Lowe's Companies, Inc. | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 02/26/08 | low | 24.50 | E | 5 | 5 | 88 | .28/.40 | 10,379 / 10,406 | -30- | -0.3- | RTWBUP | 12,982,000 | |
| 11/19/07 | low | 23.12 | E | 7 | 2 | 54 | .43/.46 | 11,565 / 11,211 | -6.5- | +3.2- | RTWBUP | 11,220,000 | |
| 08/21/07 | LOW | 28.50 | EX1 | 7 | 4 | 43 | .67/.60 | 14,167 / 13,389 | +11.7+ | +5.8+ | RTWBUP | 10,382,000 | |
| 05/22/07 | low | 31.88 | EX1 | 6 | 4 | 66 | .48/.53 | 12,172 / 11,921 | -9.4- | +2.1+ | RTWBUP | 9,045,000 | |
| 02/23/07 | low | 34.93 | E | 7 | 7 | 87 | .40/.43 | 10,406 / 10,808 | -7- | -3.7- | RTWBUP | 7,436,000 | |
| 11/21/06 | LOW | 30.58 | E | 8 | 3 | 66 | .46/.40 | - | +15- | +5.8- | RTWBUP | 9,856,000 | |
| 08/22/06 | LOW | 28.35 | E | 9 | 2 | 47 | .60/.52 | 13,389 / 11,929 | +15.4- | +12- | RTWBUP | 8,364,000 | |
| 05/25/06 | LOW | 62.04 | SS | 10 | 4 | - | - | - | - | - | RTWBUP | 3,996,000 | |
| 05/23/06 | LOW | 59.82 | X | E | 10 | 3 | 56 | 1.06/.73 | 11,921 / 9,913 | +45.2+ | +20- | RTWBUP | 3,827,000 |
| 02/28/06 | LOW | 69.30 | EX2 | 9 | 6 | 80 | .87/.64 | 10,808 / 8,550 | +35.9+ | +26+ | RTWBUP | 3,484,000 | |
| 11/15/05 | LOW | 64.89 | E | 9 | 6 | 80 | .81/.65 | 10,592 / 9,064 | +24.6+ | +17- | RTWBUP | 4,353,000 | |
| 08/16/05 | LOW | 65.89 | X | EX1 | 9 | 7 | 63 | 1.05/.87 | 11,929 / 10,169 | +20.7- | +17+ | RTWBUP | 3,588,000 |
| 05/17/05 | LOW | 55.80 | X | E | 10 | 5 | 75 | .74/.56 | 9,913 / 8,681 | +32.1- | +14- | RTWBUP | 3,305,000 |
| 02/24/05 | LOW | 57.90 | X | EX2 | 9 | 5 | 90 | .64/.48 | 8,550 / 7,252 | +33.3+ | +18+ | RTWBUP | 2,574,000 |
| 11/16/04 | LOW | 59.25 | X | E | 9 | 5 | 96 | .62/.55 | 9,064 / 7,924 | +12.7- | +16- | RTWBUP | 3,266,000 |
| 08/17/04 | LOW | 49.14 | X | E | 9 | 3 | 55 | .89/.75 | 10,169 / 8,773 | +18.7+ | +17- | RTWBUP | 3,723,000 |
| 05/18/04 | LOW | 49.68 | X | EX1 | 9 | 3 | 87 | .57/.53 | 8,681 / 7,211 | +7.5- | +22+ | RTWBUP | 3,696,000 |
| 02/24/04 | LOW | 56.67 | E | 10 | 4 | 113 | .50/.40 | 7,252 / 6,118 | +25- | +20- | RTWBUP | 3,555,000 | |
| 11/18/03 | LOW | 57.91 | EX2 | 10 | 7 | 103 | .56/.43 | 7,924 / 6,415 | +30.2+ | +24+ | RTWBUP | 3,883,000 | |
| 08/19/03 | LOW | 51.96 | X | EX1 | 10 | 7 | 68 | .76/.60 | 8,773 / 7,488 | +27+ | +17+ | RTWBUP | 4,122,000 |
| 05/20/03 | LOW | 40.30 | X | E | 10 | 4 | 75 | .54/.45 | 7,211 / 6,471 | +20- | +11- | RTWBUP | 5,061,000 |
| 02/25/03 | LOW | 38.10 | E | 10 | 5 | 93 | .41/.28 | 6,118 / 5,253 | +46+ | +16- | RTWBUP | 5,557,000 | |
| 11/19/02 | LOW | 40.70 | E | 10 | 5 | 93 | .44/.32 | 6,415 / 5,455 | +38- | +18- | RTWBUP | 5,557,000 | |
| 08/20/02 | LOW | 41.00 | E | 10 | 5 | 68 | .60/.43 | 7,488 / 6,127 | +40- | +22- | RTWBUP | 5,557,000 | |
| 05/21/02 | LOW | 46.80 | EX1 | 10 | 6 | 104 | .45/.29 | 6,471 / 5,276 | +55- | +23+ | RTWBUP | 3,853,000 | |
| 02/26/02 | LOW | 47.49 | E | 10 | 9 | 170 | .28/.18 | 5,253 / 4,543 | +56+ | +16- | RTWBUP | 4,215,000 | |
| 11/20/01 | LOW | 43.10 | X | EX1 | 10 | 9 | 135 | .32/.26 | 5,455 / 4,504 | +23+ | +21+ | RTWBUP | 4,929,000 |
| 08/21/01 | LOW | 37.84 | E | 10 | 9 | 88 | .43/.37 | 6,127 / 5,264 | +16- | +16- | RTWBUP | 3,427,000 | |
| 05/25/01 | LOW | 71.82 | SS | 9 | 9 | - | - | - | - | - | RTWBUP | 3,443,000 | |
| 05/22/01 | LOW | 36.25 | E | 9 | 9 | 61 | .59/.49 | 5,276 / 4,467 | +20+ | +18- | RTWBUP | 3,381,000 | |
| 02/27/01 | low | 58.91 | EX1 | 9 | 9 | 159 | .37/.39 | 4,543 / na | -5 | +20+ | RTWBUP | 2,894,000 | |
| 11/14/00 | LOW | 40.00 | E | 9 | 4 | 75 | .53/.44 | 4,504 / na | +20 | +15- | RTWBUP | 2,318,000 | |
| 08/15/00 | •LOW | 46.87 | EX1 | 9 | 4 | 64 | .73/.60 | 5,264 / na | +22- | +19+ | RTWBUP | 1,954,000 | |
| 11/16/99 | LOW | 54.62 | EX2 | 9 | 7 | 124 | .44/.33 | na / na | +33+ | +19+ | RTWBUP | 1,774,000 | |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 34 of 34 total records. |
