Eli Lilly and Company (LLY) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for LLY - Eli Lilly and Company | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 04/22/08 | LLY | 49.59 | E | 6 | 4 | 54 | .92/.84 | 4,808 / 4,226 | +9.5+ | +14- | MED | 6,399,000 | |
| 01/30/08 | LLY | 52.31 | EX1 | 6 | 7 | 58 | .90/.85 | 5,190 / 4,245 | +5.9- | +22+ | MED | 6,930,000 | |
| 10/19/07 | LLY | 56.65 | X | E | 7 | 5 | 62 | .91/.80 | 4,587 / 3,864 | +13.8- | +19- | MED | 5,435,000 |
| 07/25/07 | LLY | 57.17 | EX1 | 7 | 5 | 64 | .90/.76 | 4,631 / 3,867 | +18.4+ | +20+ | MED | 4,834,000 | |
| 02/01/07 | LLY | 54.12 | EX1 | 5 | 2 | 64 | .85/.80 | 4,245 / 3,879 | +6.3- | +9.4+ | MED | 5,360,000 | |
| 10/20/06 | LLY | 57.49 | EX1 | 6 | 4 | 72 | .80/.73 | 3,864 / 3,601 | +9.6- | +7.3+ | MED | 3,892,000 | |
| 07/24/06 | LLY | 54.65 | E | 6 | 6 | 72 | .76/.67 | 3,867 / 3,668 | +13.4+ | +5.4- | MED | 3,731,000 | |
| 04/21/06 | LLY | 53.62 | E | 6 | 2 | 70 | .77/.68 | 3,715 / 3,497 | +13.2- | +6.2- | MED | 3,831,000 | |
| 01/27/06 | LLY | 56.93 | X | E | 5 | 5 | 71 | .80/.69 | 3,879 / 3,644 | +15.9+ | +6.4- | MED | 4,064,000 |
| 10/21/05 | LLY | 51.24 | X | EX1 | 5 | 3 | 70 | .73/.69 | 3,601 / 3,280 | +5.8+ | +9.8+ | MED | 4,197,000 |
| 07/22/05 | lly | 56.25 | E | 5 | 2 | 84 | .67/.68 | 3,668 / 3,556 | -1.5+ | +3.1- | MED | 3,314,000 | |
| 04/19/05 | lly | 59.00 | E | 5 | 4 | 87 | .68/.70 | 3,497 / 3,377 | -2.9 | +3.6- | MED | 4,250,000 | |
| 01/27/05 | LLY | 55.50 | X | EX1 | 6 | 1 | 74 | .75/.67 | 3,644 / 3,466 | +11.9+ | +5.2+ | MED | 4,302,000 |
| 10/22/04 | LLY | 52.64 | E | 5 | 1 | 76 | .69/.66 | 3,280 / 3,139 | +4.5- | +4.5- | MED | 3,320,000 | |
| 07/23/04 | LLY | 64.74 | E | 6 | 3 | 95 | .68/.64 | 3,556 / 3,088 | +6.3- | +15- | MED | 2,919,000 | |
| 04/20/04 | LLY | 73.40 | E | 6 | 4 | 105 | .70/.61 | 3,377 / 2,561 | +14.8+ | +17- | MED | 3,444,000 | |
| 01/30/04 | lly | 68.40 | EX1 | 5 | 2 | 102 | .67/.68 | 3,466 / 2,956 | -1.5+ | +17+ | MED | 3,597,000 | |
| 10/23/03 | lly | 60.78 | EX1 | 7 | 1 | 92 | .66/.68 | 3,139 / 2,786 | -2.9- | +12.7+ | MED | 3,649,000 | |
| 07/25/03 | LLY | 66.82 | E | 7 | 4 | 104 | .64/.61 | 3,088 / 2,775 | +5- | +11- | MED | 3,655,000 | |
| 04/23/03 | LLY | 61.29 | X | EX1 | 7 | 5 | 100 | .61/.58 | 2,889 / 2,561 | +5- | +13+ | MED | 3,829,000 |
| 01/23/03 | LLY | 63.55 | X | EX1 | 7 | 7 | 93 | .68/.61 | 2,956 / 2,829 | +11+ | +4+ | MED | 3,829,000 |
| 10/24/02 | LLY | 58.09 | X | EX1 | 6 | 5 | 84 | .69/.67 | 2,786 / 2,874 | +3+ | -3+ | MED | 3,829,000 |
| 07/19/02 | lly | 48.54 | X | EX1 | 5 | 2 | 80 | .61/.77 | 2,775 / 3,034 | -21+ | -9+ | MED | 4,231,000 |
| 04/16/02 | lly | 75.20 | E | 6 | 3 | 130 | .58/.75 | 2,561 / 2,806 | -23- | -9- | MED | 2,792,000 | |
| 01/25/02 | lly | 74.10 | E | 7 | 3 | 121 | .61/.71 | 2,829 / 2,978 | -14- | -5- | MED | 3,055,000 | |
| 10/19/01 | lly | 76.10 | E | 9 | 5 | 114 | .67/.72 | 2,874 / 2,812 | -7- | +2- | MED | 3,323,000 | |
| 07/20/01 | LLY | 77.46 | EX1 | 9 | 4 | 101 | .77/.62 | 3,034 / 2,622 | +24- | +16+ | MED | 2,750,000 | |
| 04/17/01 | lly | 79.00 | E | 9 | 5 | 105 | .75/.75n | 2,806 / 2,451 | -4+ | +14+ | MED | 3,560,000 | |
| 01/26/01 | lly | 83.06 | E | 9 | 6 | 117 | .71/.73 | 2,978 / na | -3 | +6 | MED | 3,075,000 | |
| 10/20/00 | LLY | 88.50 | E | 8 | 7 | 123 | .72/.68 | 2,812 / na | +6 | +9 | MED | 3,766,000 | |
| 07/21/00 | LLY | 96.50 | EX1 | 9 | 8 | 156 | .62/.53 | 2,622 / na | +17- | +12+ | MED | 3,704,000 | |
| 04/18/00 | LLY | 70.00 | EX1 | 9 | 6 | 109 | .64/.54 | 2,451 / na | +19- | +13+ | MED | 3,043,000 | |
| 01/28/00 | LLY | 64.12 | E | 8 | 3 | 88 | .73/.51 | na / na | +43 | +7 | MED | 2,630,000 | |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 33 of 33 total records. |
