Kohl's Corporation (KSS) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for KSS - Kohl's Corporation | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 02/29/08 | kss | 45.24 | E | 7 | 2 | 35 | 1.31/1.48 | 5,487 / 5,431 | -11.5- | +0.7- | RTDS | 6,234,000 | |
| 11/16/07 | kss | 48.92 | X | E | 8 | 1 | 80 | .61/.68 | 3,825 / 3,637 | -10.3- | +4.8- | RTDS | 5,693,000 |
| 08/17/07 | KSS | 58.25 | X | E | 9 | 2 | 70 | .83/.69 | 3,589 / 3,291 | +20.3- | +8.7- | RTDS | 4,502,000 |
| 05/18/07 | KSS | 74.16 | X | E | 9 | 6 | 116 | .64/.48 | 3,572 / 3,185 | +33.3- | +12- | RTDS | 3,048,000 |
| 03/02/07 | KSS | 67.53 | X | EX1 | 9 | 7 | 46 | 1.48/1.08 | 5,431 / 4,652 | +37- | +17+ | RTDS | 2,743,000 |
| 11/10/06 | KSS | 72.94 | X | EX2 | 8 | 9 | 107 | .68/.45 | 3,637 / 3,119 | +51.1+ | +17+ | RTDS | 3,873,000 |
| 08/11/06 | KSS | 56.19 | X | E | 8 | 8 | 81 | .69/.54 | 3,291 / 2,888 | +27.8- | +14- | RTDS | 3,807,000 |
| 05/12/06 | KSS | 56.85 | X | EX2 | 8 | 7 | 118 | .48/.36 | 3,185 / 2,743 | +33.3+ | +16+ | RTDS | 3,043,000 |
| 02/24/06 | KSS | 44.51 | X | EX1 | 8 | 1 | 41 | 1.08/.92 | 4,652 / 4,079 | +17.4+ | +14+ | RTDS | 4,034,000 |
| 11/11/05 | KSS | 49.12 | X | E | 9 | 3 | 109 | .45/.39 | 3,119 / 2,744 | +15.4- | +14- | RTDS | 3,591,000 |
| 08/12/05 | KSS | 54.75 | X | EX1 | 9 | 6 | 101 | .54/.43 | 2,888 / 2,498 | +25.6+ | +16+ | RTDS | 2,777,000 |
| 05/13/05 | KSS | 49.36 | X | EX1 | 9 | 6 | 137 | .36/.30 | 2,743 / 2,380 | +20- | +15+ | RTDS | 2,839,000 |
| 02/25/05 | KSS | 45.90 | X | E | 9 | 2 | 49 | .94/.71 | 4,079 / 3,562 | +32.4+ | +15- | RTDS | 2,435,000 |
| 11/12/04 | KSS | 53.20 | X | EX1 | 9 | 6 | 127 | .42/.35 | 2,744 / 2,394 | +20- | +15+ | RTDS | 3,195,000 |
| 08/13/04 | KSS | 43.70 | X | EX2 | 6 | 3 | 97 | .45/.33 | 2,498 / 2,209 | +36.4+ | +13+ | RTDS | 3,001,000 |
| 05/14/04 | KSS | 42.63 | EX1 | 6 | 1 | 129 | .33/.32 | 2,380 / 2,118 | +3.1+ | +12+ | RTDS | 3,731,000 | |
| 02/27/04 | kss | 50.50 | X | E | 7 | 1 | 70 | .72/.81 | 3,562 / 3,184 | -11.1+ | +12+ | RTDS | 4,551,000 |
| 11/14/03 | kss | 50.58 | X | E | 8 | 0 | 145 | .35/.39 | 2,394 / 2,143 | -10.3+ | +12- | RTDS | 3,855,000 |
| 08/15/03 | kss | 61.04 | X | EX1 | 9 | 3 | 185 | .33/.37 | 2,209 / 1,922 | -11- | +15+ | RTDS | 3,587,000 |
| 05/16/03 | KSS | 53.02 | X | E | 10 | 1 | 161 | .33/.32 | 2,118 / 1,871 | +3- | +13- | RTDS | 4,631,000 |
| 03/05/03 | KSS | 46.26 | X | E | 10 | 2 | 56 | .83/.70 | 3,184 / 2,724 | +19- | +17- | RTDS | 3,965,000 |
| 11/15/02 | KSS | 63.71 | E | 10 | 5 | 159 | .40/.30 | 2,143 / 1,760 | +33- | +22- | RTDS | 3,965,000 | |
| 08/19/02 | KSS | 71.35 | X | EX2 | 10 | 7 | 193 | .37/.26 | 1,922 / 1,516 | +42+ | +27+ | RTDS | 3,965,000 |
| 05/17/02 | KSS | 73.55 | X | EX2 | 10 | 6 | 230 | .32/.23 | 1,871 / 1,488 | +39+ | +26+ | RTDS | 1,770,000 |
| 03/06/02 | KSS | 66.16 | X | EX1 | 10 | 6 | 95 | .70/.54 | 2,724 / 2,223 | +30- | +23+ | RTDS | 1,686,000 |
| 11/16/01 | KSS | 67.09 | EX1 | 10 | 8 | 224 | .30/.23 | 1,760 / 1,445 | +30- | +22+ | RTDS | 1,915,000 | |
| 08/17/01 | KSS | 54.99 | E | 10 | 4 | 212 | .26/.19 | 1,516 / 1,255 | +37- | +21- | RTDS | 1,980,000 | |
| 05/23/01 | KSS | 67.16 | E | 10 | 7 | 292 | .23/.16 | 1,448 / 1,229 | +44- | +21- | RTDS | 2,260,000 | |
| 03/14/01 | KSS | 61.61 | X | EX1 | 10 | 8 | 114 | .54/.37 | 2,223 / 1,608 | +46 | +38+ | RTDS | 1,785,000 |
| 11/15/00 | KSS | 53.06 | X | E | 10 | 8 | 231 | .23/.16 | 1,445 / na | +44+ | +31- | RTDS | 1,549,000 |
| 08/16/00 | KSS | 57.00 | X | E | 10 | 9 | 300 | .19/.14 | 1,255 / na | +36+ | +34- | RTDS | 1,482,000 |
| 05/17/00 | KSS | 51.37 | X | EX2 | 10 | 9 | 321 | .16/.12 | 1,229 / na | +33+ | +35+ | RTDS | 1,283,000 |
| 03/09/00 | KSS | 40.00 | X | E | 9 | 6 | 54 | .74/.59 | 1,608 / na | +25 | +25 | RTDS | 824,000 |
| 03/06/00 | KSS | 76.81 | SS | 9 | 6 | - | - | - | - | - | RTDS | 799,000 | |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 34 of 34 total records. |
