Coca-Cola Company (The) (KO) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for KO - Coca-Cola Company (The) | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 04/17/08 | KO | 61.15 | E | 8 | 8 | 91 | .67/.56 | 7,379 / 6,103 | +19.6+ | +21- | BVSD | 10,319,000 | |
| 02/14/08 | KO | 59.39 | EX1 | 7 | 9 | 102 | .58/.52 | 7,331 / 5,932 | +11.5- | +24+ | BVSD | 10,228,000 | |
| 10/18/07 | KO | 59.09 | X | E | 7 | 8 | 83 | .71/.62 | 7,690 / 6,454 | +14.5- | +19- | BVSD | 9,416,000 |
| 07/18/07 | KO | 53.17 | EX1 | 7 | 6 | 63 | .85/.74 | 7,733 / 6,476 | +14.9+ | +19+ | BVSD | 9,691,000 | |
| 04/18/07 | KO | 51.57 | X | EX1 | 7 | 7 | 92 | .56/.49 | 6,103 / 5,226 | +14.3+ | +17+ | BVSD | 9,569,000 |
| 02/15/07 | KO | 47.88 | E | 6 | 5 | 92 | .52/.46 | 5,932 / 5,551 | +13+ | +6.9- | BVSD | 7,000,000 | |
| 10/20/06 | KO | 44.91 | EX1 | 6 | 5 | 72 | .62/.57 | 6,454 / 6,037 | +8.8+ | +6.9+ | BVSD | 5,682,000 | |
| 07/19/06 | KO | 43.55 | X | EX1 | 6 | 7 | 59 | .74/.69 | 6,476 / 6,310 | +7.3+ | +2.6+ | BVSD | 6,942,000 |
| 04/20/06 | KO | 41.69 | E | 6 | 3 | 85 | .49/.47 | 5,226 / 5,266 | +4.3+ | +0.4- | BVSD | 6,466,000 | |
| 02/08/06 | ko | 41.03 | E | 7 | 2 | 89 | .46/.46 | 5,551 / 5,257 | +0- | +6.7- | BVSD | 6,552,000 | |
| 10/21/05 | KO | 42.10 | X | EX1 | 7 | 5 | 74 | .57/.50 | 6,037 / 5,662 | +14+ | +7.9+ | BVSD | 6,136,000 |
| 07/22/05 | KO | 43.95 | X | EX1 | 6 | 4 | 65 | .68/.63 | 6,310 / 5,965 | +7.9+ | +6.7+ | BVSD | 5,429,000 |
| 04/20/05 | KO | 42.40 | X | EX1 | 6 | 4 | 90 | .47/.46 | 5,266 / 5,078 | +2.2+ | +3.7+ | BVSD | 5,854,000 |
| 02/17/05 | ko | 43.30 | EX1 | 6 | 2 | 94 | .46/.46 | 5,257 / 5,176 | +0+ | +1.6+ | BVSD | 6,140,000 | |
| 10/22/04 | ko | 39.48 | E | 8 | 2 | 79 | .50/.55 | 5,662 / 5,662 | -9.1- | -0.2- | BVSD | 7,478,000 | |
| 07/23/04 | KO | 48.97 | X | E | 9 | 5 | 78 | .63/.57 | 5,965 / 5,691 | +10.5- | +4.7- | BVSD | 4,294,000 |
| 04/22/04 | KO | 52.13 | EX1 | 9 | 5 | 113 | .46/.37 | 5,078 / 4,498 | +24.3+ | +13+ | BVSD | 5,296,000 | |
| 02/12/04 | KO | 51.80 | EX1 | 9 | 3 | 113 | .46/.38 | 5,176 / 4,795 | +21.1- | +8+ | BVSD | 4,390,000 | |
| 10/17/03 | KO | 45.00 | EX1 | 8 | 2 | 82 | .55/.45 | 5,662 / 5,322 | +22.2+ | +6.4+ | BVSD | 4,817,000 | |
| 07/18/03 | KO | 44.76 | E | 8 | 2 | 81 | .55/.49 | 5,691 / 5,368 | +12- | +6- | BVSD | 4,789,000 | |
| 04/17/03 | KO | 39.90 | E | 7 | 3 | 117 | .34/.29 | 4,498 / 4,079 | +17+ | +10- | BVSD | 5,269,000 | |
| 02/13/03 | KO | 39.74 | E | 5 | 3 | 1 | .38/.37 | 4,795 / 4,238 | +3- | +13 | BVSD | 5,269,000 | |
| 10/17/02 | KO | 47.20 | E | 6 | 7 | 100 | .47/.43 | 5,322 / 4,695 | +9- | +13- | BVSD | 5,269,000 | |
| 07/18/02 | KO | 50.00 | X | EX1 | 7 | 7 | 96 | .52/.45 | 5,368 / 4,653 | +16+ | +15+ | BVSD | 5,660,000 |
| 04/17/02 | ko | 53.88 | X | E | 6 | 7 | 168 | .32/.35 | 4,079 / 3,959 | -9- | +3- | BVSD | 4,690,000 |
| 01/30/02 | KO | 44.00 | X | EX1 | 5 | 3 | 119 | .37/.10 | 4,923 / 4,733 | +270 | +4+ | BVSD | 4,436,000 |
| 10/19/01 | KO | 46.12 | EX1 | 7 | 5 | 107 | .43/.43 | 5,397 / 5,413 | - | +0+ | BVSD | 5,026,000 | |
| 07/19/01 | KO | 46.22 | E | 8 | 3 | 103 | .45/.37 | 5,293 / 5,487 | +22 | -4- | BVSD | 3,898,000 | |
| 04/19/01 | KO | 46.75 | EX1 | 9 | 4 | 134 | .35/-.02 | 4,479 / 4,256 | - | +5+ | BVSD | 4,903,000 | |
| 02/01/01 | KO | 58.00 | E | 8 | 5 | 580 | .10/-.02 | na / na | - | -1 | BVSD | 4,266,000 | |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 30 of 30 total records. |
