Nordstrom Inc. (JWN) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for JWN - Nordstrom Inc. | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 05/14/10 | JWN | 41.29 | E | 8 | 8 | 79 | .52/.31 | 2,087 / na | +67.7- | +16+ | RTDS | 3,198,000 | |
| 02/23/10 | JWN | 36.13 | E | 6 | 9 | 47 | .77/.31 | 2,640 / na | +148+ | +11+ | RTDS | 2,955,000 | |
| 11/13/09 | JWN | 34.51 | E | 3 | 9 | 91 | .38/.33 | 1,963 / na | +15.2 | +4.5 | RTDS | 4,844,000 | |
| 08/14/09 | jwn | 29.76 | E | 3 | 9 | 62 | .48/.65 | 2,232 / na | -26.1 | -5.4 | RTDS | 5,376,000 | |
| 05/15/09 | jwn | 20.95 | E | 3 | 9 | 68 | .31/.54 | 1,792 / 1,879 | -42.6 | -8.1 | RTDS | 6,739,000 | |
| 02/24/09 | jwn | 11.33 | E | 6 | 5 | 37 | .31/.92 | 2,301 / 2,514 | -66.3 | -8.5 | RTDS | 6,387,000 | |
| 11/14/08 | jwn | 12.96 | E | 7 | 2 | 39 | .33/.59 | 1,805 / 1,970 | -44.1- | -8.4- | RTDS | 6,522,000 | |
| 08/15/08 | JWN | 30.22 | E | 7 | 3 | 46 | .65/.71 | 2,287 / 2,390 | -8.4+ | -4.3- | RTDS | 5,032,000 | |
| 05/16/08 | jwn | 37.29 | E | 8 | 4 | 69 | .54/.60 | 1,879 / 1,954 | -10- | -3.8+ | RTDS | 5,279,000 | |
| 02/26/08 | JWN | 36.98 | E | 9 | 4 | 40 | .92/.89 | 2,514 / 2,631 | +3.4- | -4.4- | RTDS | 5,873,000 | |
| 11/19/07 | JWN | 30.52 | EX1 | 9 | 1 | 52 | .59/.52 | 1,970 / 1,872 | +13.5+ | +5.3+ | RTDS | 5,091,000 | |
| 08/17/07 | JWN | 46.15 | E | 10 | 5 | 65 | .71/.67 | 2,390 / 2,271 | +6- | +5.3- | RTDS | 3,659,000 | |
| 05/18/07 | JWN | 53.17 | E | 10 | 7 | 89 | .60/.48 | 1,954 / 1,787 | +25- | +9.3- | RTDS | 2,714,000 | |
| 02/27/07 | JWN | 56.60 | X | EX1 | 10 | 9 | 64 | .89/.69 | 2,631 / 2,296 | +29- | +15+ | RTDS | 2,418,000 |
| 11/21/06 | JWN | 47.49 | E | 9 | 9 | 91 | .52/.39 | 1,872 / 1,666 | +33.3+ | +12+ | RTDS | 2,574,000 | |
| 08/18/06 | JWN | 36.50 | E | 9 | 4 | 54 | .67/.53 | 2,271 / 2,106 | +26.4+ | +7.8- | RTDS | 2,470,000 | |
| 05/19/06 | JWN | 35.50 | E | 10 | 4 | 74 | .48/.38 | 1,787 / 1,655 | +26.3- | +8- | RTDS | 1,954,000 | |
| 02/24/06 | JWN | 40.12 | X | EX1 | 9 | 8 | 58 | .69/.50 | 2,296 / 2,100 | +38- | +9.3+ | RTCLSH | 1,888,000 |
| 11/18/05 | JWN | 38.47 | X | EX2 | 9 | 9 | 99 | .39/.27 | 1,666 / 1,542 | +44.4+ | +8+ | RTCLSH | 2,385,000 |
| 08/17/05 | JWN | 31.12 | EX3 | 9 | 8 | 59 | .53/.38 | 2,106 / 1,954 | +39.5+ | +7.8+ | RTCLSH | 2,289,000 | |
| 05/24/05 | JWN | 59.74 | SS | 9 | 9 | - | - | - | - | - | RTCLSH | 1,192,000 | |
| 05/18/05 | JWN | 57.32 | X | E | 9 | 9 | 76 | .75/.56 | 1,655 / 1,536 | +33.9- | +7.8- | RTCLSH | 1,126,000 |
| 02/16/05 | JWN | 51.56 | X | E | 9 | 8 | 52 | 1.00/.74 | 2,100 / 1,933 | +35.1- | +9.4- | RTCLSH | 1,255,000 |
| 11/17/04 | JWN | 44.80 | E | 9 | 7 | 83 | .54/.33 | 1,542 / 1,421 | +63.6+ | +9.4- | RTCLSH | 1,351,000 | |
| 08/20/04 | JWN | 40.56 | X | E | 9 | 8 | 54 | .75/.48 | 1,954 / 1,795 | +56.3- | +9.4- | RTCLSH | 1,134,000 |
| 05/21/04 | JWN | 37.23 | X | EX2 | 9 | 8 | 78 | .48/.20 | 1,536 / 1,544 | +140+ | +15+ | RTCLSH | 1,065,000 |
| 02/20/04 | JWN | 39.78 | X | EX1 | 8 | 8 | 54 | .74/.44 | 1,933 / 1,751 | +68.2- | +10+ | RTCLSH | 1,183,000 |
| 11/21/03 | JWN | 31.82 | X | E | 6 | 8 | 96 | .33/.14 | 1,421 / 1,323 | +136+ | +7.4- | RTCLSH | 1,018,000 |
| 08/22/03 | JWN | 24.00 | X | E | 5 | 7 | 50 | .48/.39 | 1,795 / 1,656 | +23+ | +8- | RTCLSH | 891,000 |
| 05/20/03 | jwn | 15.86 | EX1 | 7 | 1 | 79 | .20/.22d | 1,544 / 1,246 | -9- | +24+ | RTCLSH | 920,000 | |
| 02/21/03 | JWN | 17.17 | E | 8 | 3 | 39 | .44/.38 | 1,751 / 1,631 | +16- | +7 | RTCLSH | 653,000 | |
| 11/20/02 | JWN | 19.13 | E | 7 | 4 | 137 | .14/.08 | 1,323 / 1,239 | +75+ | +7- | RTCLSH | 903,000 | |
| 08/15/02 | JWN | 18.44 | X | EX3 | 8 | 4 | 47 | .39/.29 | 1,656 / 1,546 | +34+ | +7+ | RTCLSH | 903,000 |
| 05/16/02 | JWN | 26.37 | EX1 | 6 | 8 | 115 | .23/.18 | 1,246 / 1,218 | +28- | +2+ | RTCLSH | 434,000 | |
| 02/22/02 | JWN | 25.38 | EX1 | 3 | 9 | 67 | .38/.20 | 1,631 / 1,656 | +90 | -1+ | RTCLSH | 670,000 | |
| 11/16/01 | JWN | 17.80 | E | 4 | 5 | 223 | .08/-.03 | 1,239 / 1,262 | - | -2- | RTCLSH | 620,000 | |
| 08/17/01 | jwn | 21.40 | EX1 | 3 | 7 | 74 | .29/.35 | 1,546 / 1,457 | -17+ | +6+ | RTCLSH | 426,000 | |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 37 of 37 total records. |
