Jack Henry & Associates, Inc. (JKHY) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for JKHY - Jack Henry & Associates, Inc. | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 05/07/08 | JKHY | 26.39 | E | 8 | 8 | 88 | .30/.29 | 188 / 169 | +3.5- | +11- | CPSFI | 859,000 | |
| 02/07/08 | JKHY | 24.67 | E | 8 | 7 | 77 | .32/.27 | 192 / 167 | +18.5+ | +15- | CPSFI | 770,000 | |
| 10/31/07 | JKHY | 28.03 | X | EX1 | 8 | 8 | 108 | .26/.23 | 175 / 151 | +13- | +16+ | CPSFI | 722,000 |
| 08/22/07 | JKHY | 25.77 | X | E | 8 | 8 | 81 | .3/.27 | 181 / 162 | +18.5+ | +12- | CPSFI | 626,000 |
| 05/09/07 | JKHY | 24.09 | X | EX1 | 7 | 7 | 83 | .29/.25 | 169 / 146 | +16- | +16+ | CPSFI | 546,000 |
| 02/08/07 | JKHY | 22.54 | EX1 | 7 | 5 | 83 | .27/.23 | 167 / 147 | +17.4+ | +13+ | CPSFI | 392,000 | |
| 10/31/06 | JKHY | 22.70 | X | E | 7 | 8 | 99 | .23/.21 | 151 / 137 | +9.5- | +9.9- | CPSFI | 550,000 |
| 08/24/06 | JKHY | 19.23 | EX1 | 7 | 5 | 71 | .27/.23 | 162 / 141 | +17.4- | +15+ | CPSFI | 584,000 | |
| 05/10/06 | JKHY | 19.92 | E | 7 | 3 | 80 | .25/.21 | 146 / 134 | +19.1- | +8.3- | CPSFI | 533,000 | |
| 02/02/06 | JKHY | 20.42 | E | 7 | 5 | 89 | .23/.19 | 147 / 136 | +21.1+ | +8.4- | CPSFI | 539,000 | |
| 10/21/05 | JKHY | 17.29 | E | 8 | 2 | 82 | .21/.18 | 137 / 124 | +16.7- | +10- | CPSFI | 528,000 | |
| 08/04/05 | JKHY | 18.98 | X | E | 8 | 3 | 83 | .23/.19 | 141 / 126 | +21.1+ | +12- | CPSFI | 417,000 |
| 04/21/05 | JKHY | 17.40 | E | 8 | 3 | 83 | .21/.18 | 134 / 120 | +16.7- | +12- | CPSFI | 388,000 | |
| 01/21/05 | JKHY | 21.16 | X | EX1 | 8 | 7 | 111 | .19/.16 | 136 / 113 | +18.8- | +21+ | CPSFI | 365,000 |
| 10/21/04 | JKHY | 18.61 | E | 8 | 4 | 103 | .18/.15 | 124 / 109 | +20+ | +14- | CPSFI | 243,000 | |
| 07/29/04 | JKHY | 18.65 | X | E | 9 | 5 | 98 | .19/.16 | 126 / 109 | +18.8- | +15- | CPSFI | 313,000 |
| 04/21/04 | JKHY | 18.55 | EX1 | 9 | 4 | 103 | .18/.14 | 120 / 98.8 | +28.6+ | +21+ | CPSFI | 380,000 | |
| 01/21/04 | JKHY | 19.04 | E | 9 | 4 | 119 | .16/.13 | 113 / 103 | +23.1+ | +9.9- | CPSFI | 400,000 | |
| 10/17/03 | JKHY | 19.50 | E | 8 | 7 | 130 | .15/.13 | 109 / 93.9 | +15.4+ | +15.9+ | CPSFI | 359,000 | |
| 07/24/03 | jkhy | 17.15 | EX1 | 7 | 7 | 107 | .16/.17d | 109 / 106 | -6+ | +3+ | CPSFI | 349,000 | |
| 04/17/03 | jkhy | 11.95 | E | 7 | 4 | 85 | .14/.15 | 98.8 / 99.7 | -7+ | -1- | CPISYS | 347,000 | |
| 01/17/03 | jkhy | 13.34 | EX1 | 6 | 5 | 103 | .13/.14d | 103 / 98.2 | -7+ | +4+ | CPISYS | 347,000 | |
| 10/18/02 | jkhy | 9.50 | X | E | 7 | 2 | 73 | .13/.16d | 93.9 / 92.5 | -19- | +2- | CPISYS | 429,000 |
| 07/24/02 | JKHY | 13.31 | X | EX1 | 7 | 2 | 78 | .17/.17d | 106 / 101 | - | +5+ | CPISYS | 708,000 |
| 04/17/02 | jkhy | 21.73 | E | 7 | 2 | 145 | .15/.17d | 92.5 / 92.8 | -12- | 0- | CPISYS | 534,000 | |
| 01/17/02 | JKHY | 21.88 | EX1 | 9 | 2 | 156 | .14/.14d | 91.5 / 80.7 | - | +13+ | CPISYS | 698,000 | |
| 10/17/01 | JKHY | 22.00 | E | 10 | 4 | 138 | .16/.13d | 86.1 / 77.0 | +23- | +12- | CPISYS | 465,000 | |
| 07/24/01 | JKHY | 26.17 | E | 10 | 6 | 154 | .17/.13 | 94.9 / 69.3 | +31 | +37- | CPISYS | 434,000 | |
| 04/18/01 | JKHY | 25.32 | EX1 | 10 | 7 | 149 | .17/.12 | 92.8 / 58.4 | +42 | +59+ | CPISYS | 537,000 | |
| 01/29/01 | JKHY | 47.43 | SS | 10 | 6 | - | - | - | - | - | CPISYS | 508,000 | |
| 01/18/01 | JKHY | 23.40 | E | 10 | 7 | 84 | .28/.10 | 80.7 / na | +180+ | +49- | CPISYS | 424,000 | |
| 10/18/00 | JKHY | 49.75 | EX1 | 10 | 9 | 178 | .28/.21 | 77.0 / na | +33- | +77+ | CPISYS | 248,000 | |
| 07/24/00 | JKHY | 49.12 | X | EX2 | 9 | 9 | 175 | .28/.20 | 69.3 / na | +40+ | +54+ | CPISYS | 220,000 |
| 04/20/00 | JKHY | 40.37 | X | EX1 | 8 | 9 | 162 | .25/.21 | 58.4 / na | +19 | +28+ | CPISYS | 148,000 |
| 01/31/00 | JKHY | 57.25 | SS | 6 | 8 | - | - | - | - | - | CPISYS | 121,000 | |
| 01/20/00 | jkhy | 56.31 | E | 6 | 8 | 282 | .20/.36 | na / na | -44 | +8 | CPISYS | 120,000 | |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 36 of 36 total records. |
