Jacobs Engineering Group Inc. (JEC) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for JEC - Jacobs Engineering Group Inc. | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 04/28/10 | jec | 47.46 | E | 5 | 4 | 77 | .62/.88 | 2,587 / na | -29.6 | -13 | BUHC | 1,767,000 | |
| 01/27/10 | jec | 38.94 | E | 6 | 1 | 63 | .62/.94 | 2,478 / na | -34.0 | -23 | BUHC | 2,425,000 | |
| 11/18/09 | jec | 38.88 | E | 7 | 2 | 62 | .63/.92 | 2,553 / na | -31.5 | -20 | BUHC | 1,620,000 | |
| 07/29/09 | jec | 40.26 | E | 9 | 2 | 53 | .76/.87 | 2,707 / na | -12.6 | -7.3 | BUHC | 2,269,000 | |
| 04/29/09 | JEC | 40.39 | E | 9 | 4 | 46 | .88/.80 | 2,975 / 2,665 | +10.0- | +12- | BUHC | 2,974,000 | |
| 01/28/09 | JEC | 40.10 | E | 9 | 6 | 43 | .94/.75 | 3,233 / 2,472 | +25.3- | +31- | BUHC | 3,308,000 | |
| 11/05/08 | JEC | 41.82 | EX1 | 9 | 3 | 45 | .92/.68 | 3,197 / 2,280 | +35.3- | +40+ | BUHC | 2,260,000 | |
| 07/23/08 | JEC | 83.58 | EX1 | 9 | 8 | 96 | .87/.61 | 2,919 / 2,084 | +42.6- | +40+ | BUHC | 1,341,000 | |
| 04/23/08 | JEC | 87.72 | EX1 | 9 | 9 | 110 | .80/.55 | 2,665 / 2,092 | +45.5- | +27+ | BUHC | 1,827,000 | |
| 01/23/08 | JEC | 78.11 | X | EX1 | 9 | 10 | 104 | .75/.51 | 2,472 / 2,019 | +47.1- | +22+ | BUHC | 1,945,000 |
| 11/07/07 | JEC | 88.35 | X | EX2 | 9 | 10 | 130 | .68/.46 | 2,280 / 1,979 | +47.8+ | +15+ | BUHC | 1,350,000 |
| 07/25/07 | JEC | 64.98 | X | E | 9 | 9 | 107 | .61/.42 | 2,084 / 1,926 | +45.2- | +8.2- | BUHC | 924,000 |
| 04/25/07 | JEC | 50.93 | X | E | 9 | 8 | 93 | .55/.37 | 2,092 / 1,833 | +48.6+ | +14- | BUHC | 816,000 |
| 01/26/07 | JEC | 88.24 | SS | 9 | 7 | - | - | - | - | - | BUHC | 419,000 | |
| 01/24/07 | JEC | 87.85 | X | E | 9 | 7 | 87 | 1.01/.76 | 2,019 / 1,684 | +32.9/- | +20- | BUHC | 397,000 |
| 11/03/06 | JEC | 75.90 | E | 8 | 3 | 78 | .97/.72 | 1,979 / 1,520 | +34.7+ | +30- | BUHC | 499,000 | |
| 07/26/06 | JEC | 78.25 | X | EX1 | 8 | 8 | 89 | .88/.68 | 1,926 / 1,449 | +29.4+ | +33+ | BUHC | 602,000 |
| 04/26/06 | JEC | 83.43 | X | EX1 | 9 | 8 | 107 | .78/.61 | 1,833 / 1,383 | +27.9+ | +32+ | BUHC | 506,000 |
| 01/25/06 | JEC | 77.21 | X | EX1 | 9 | 9 | 102 | .76/.56 | 1,684 / 1,283 | .35.7- | +31+ | BUHC | 353,000 |
| 11/04/05 | JEC | 62.65 | X | E | 9 | 8 | 87 | .72/.53 | 1,520 / 1,216 | +35.9+ | +25- | BUHC | 472,000 |
| 07/27/05 | JEC | 59.22 | X | EX1 | 8 | 8 | 87 | .68/.52 | 1,449 / 1,120 | +30.8+ | +29+ | BUHC | 363,000 |
| 04/27/05 | jec | 50.08 | EX1 | 6 | 8 | 82 | .61/.61 | 1,383 / 1,124 | +0+ | +23+ | BUHC | 341,000 | |
| 01/26/05 | jec | 49.40 | X | E | 6 | 8 | 88 | .56/.59 | 1,283 / 1,135 | -5.1+ | +13- | BUHC | 350,000 |
| 11/05/04 | jec | 42.02 | EX1 | 6 | 4 | 79 | .53/.59 | 1,216 / 1,063 | -10.2 | +14+ | BUHC | 260,000 | |
| 07/28/04 | jec | 39.12 | EX1 | 7 | 2 | 75 | .52/.58 | 1,120 / 1,131 | -10.3- | -1+ | BUHC | 376,000 | |
| 04/23/04 | JEC | 43.60 | EX1 | 8 | 2 | 71 | .61/.56 | 1,124 / 1,203 | +8.9- | -6.5+ | BUHC | 337,000 | |
| 01/23/04 | JEC | 46.45 | X | E | 9 | 2 | 79 | .59/.54 | 1,135 / 1,219 | +9.3- | -6.9+ | BUHC | 308,000 |
| 10/31/03 | JEC | 44.50 | X | E | 9 | 4 | 75 | .59/.52 | 1,063 / 1,211 | +13.5- | -12.3- | BUHC | 238,000 |
| 07/18/03 | JEC | 41.05 | X | E | 9 | 5 | 70 | .59/.51 | 1,131 / 1,169 | 16+ | -3- | BUHC | 168,000 |
| 04/21/03 | JEC | 39.70 | X | E | 9 | 8 | 70 | .57/.50 | 1,203 / 1,147 | +14- | +5- | BUHC | 275,000 |
| 01/23/03 | JEC | 37.10 | X | E | 9 | 8 | 67 | .55/.48 | 1,219 / 1,028 | +15+ | +19- | BUHC | 275,000 |
| 11/01/02 | JEC | 30.29 | X | EX1 | 9 | 5 | 57 | .53/.44 | 1,211 / 977 | +20- | +24+ | BUHC | 275,000 |
| 07/19/02 | JEC | 31.78 | E | 9 | 5 | 62 | .51/.42 | 1,169 / 1,041 | +21- | +12- | BUHC | 319,000 | |
| 04/19/02 | JEC | 38.00 | EX1 | 9 | 7 | 76 | .50/.41 | 1,147 / 1,010 | +22- | +14+ | BUHC | 183,000 | |
| 02/12/02 | JEC | 63.18 | SS | 9 | 5 | - | - | - | - | - | BUHC | 233,000 | |
| 01/18/02 | JEC | 31.52 | E | 9 | 6 | 33 | .96/.76 | 1,028 / 929 | +26+ | +11- | BUHC | 246,000 | |
| 11/02/01 | JEC | 66.90 | E | 9 | 9 | 76 | .88/.74 | 977 / 870 | +19+ | +12- | BUHC | 216,000 | |
| 07/20/01 | JEC | 65.66 | EX1 | 9 | 9 | 78 | .84/.73 | 1,041 / 858 | +15- | +21+ | BUHC | 307,000 | |
| 04/20/01 | JEC | 59.99 | X | E | 9 | 10 | 74 | .81/.69 | 1,010 / 882 | +17+ | +15 | BUHC | 194,000 |
| 01/19/01 | JEC | 43.56 | X | EX1 | 8 | 8 | 57 | .76/.69 | 929 / na | +10- | +15+ | BUHC | 92,000 |
| 11/03/00 | JEC | 41.75 | X | EX1 | 8 | 8 | 56 | .74/.67 | 870 / na | +10 | +13+ | BUHC | 68,000 |
| 07/19/00 | •JEC | 34.93 | X | E | 8 | 6 | 48 | .73/.65 | 858 / na | +12 | +11- | BUHC | 96,000 |
| 01/20/00 | JEC | 31.75 | X | EX1 | 9 | 2 | 46 | .69/.59 | na / na | +17- | +46+ | BUHC | 65,000 |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 43 of 43 total records. |
