Illinois Tool Works Inc. (ITW) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for ITW - Illinois Tool Works Inc. | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 07/21/10 | ITW | 42.75 | E | 9 | 3 | 52 | .83/.41 | 4,076 / na | +102- | +20+ | MCHGI | 4,237,000 | |
| 04/21/10 | ITW | 50.71 | E | 8 | 5 | 80 | .63/.21 | 3,606 / na | +200+ | +15 | MTLPF | 3,508,000 | |
| 01/28/10 | ITW | 43.99 | E | 5 | 4 | 72 | .61/.59 | 3,757 / na | +3.4 | -5.0 | MTLPF | 2,889,000 | |
| 10/21/09 | itw | 48.52 | E | 3 | 7 | 77 | .63/.89 | 3,580 / na | -29.2 | -20 | MTLPF | 3,556,000 | |
| 07/23/09 | itw | 40.17 | E | 2 | 6 | 98 | .41/1.01 | 3,393 / 4,571 | -59.4 | -26 | MTLPF | 3,788,000 | |
| 04/17/09 | itw | 33.15 | E | 3 | 4 | 195 | .17/.70 | 2,914 / 4,139 | -75.7 | -24 | MTLPF | 5,200,000 | |
| 01/30/09 | itw | 33.80 | E | 5 | 7 | 63 | .54/.82 | - | -34.1 | -5.9 | MTLPF | 4,226,000 | |
| 10/17/08 | ITW | 35.34 | E | 7 | 6 | 42 | .85/.84 | 4,148 / 4,094 | +1.2- | +11- | MTLPF | 3,899,000 | |
| 07/18/08 | ITW | 47.00 | E | 8 | 5 | 47 | 1.01/.86 | 4,571 / 4,160 | +17.4+ | +10- | MTLPF | 2,948,000 | |
| 04/17/08 | ITW | 52.53 | E | 8 | 7 | 66 | .79/.68 | 4,139 / 3,759 | +16.2- | +11- | MTLPF | 3,366,000 | |
| 01/31/08 | ITW | 49.48 | EX1 | 8 | 6 | 57 | .87/.73 | 4,244 / 3,641 | +19.2+ | +19+ | MTLPF | 3,108,000 | |
| 10/18/07 | ITW | 57.66 | X | E | 8 | 7 | 65 | .89/.78 | 4,094 / 3,538 | +14.1+ | +16- | MTLPF | 2,406,000 |
| 07/20/07 | ITW | 57.79 | X | EX1 | 8 | 7 | 64 | .90/.81 | 4,160 / 3,580 | +11.1+ | +16+ | MTLPF | 2,323,000 |
| 04/19/07 | ITW | 51.76 | X | EX1 | 7 | 6 | 73 | .71/.65 | 3,759 / 3,297 | +9.2+ | +14+ | MTLPF | 2,302,000 |
| 01/31/07 | ITW | 50.15 | EX1 | 7 | 6 | 65 | .77/.71 | 3,641 / 3,294 | +8.4+ | +12+ | MTLPF | 2,593,000 | |
| 10/19/06 | ITW | 47.22 | EX1 | 8 | 5 | 61 | .78/.72 | 3,538 / 3,258 | +8.3- | +11+ | MTLPF | 2,458,000 | |
| 07/21/06 | ITW | 43.71 | EX1 | 9 | 5 | 54 | .81/.64 | 3,580 / 3,287 | +26.6+ | +8.9+ | MTLPF | 2,580,000 | |
| 05/05/06 | ITW | 105.86 | SS | 8 | 8 | - | - | - | - | - | MTLPF | 1,392,000 | |
| 04/21/06 | ITW | 101.50 | X | EX1 | 8 | 7 | 79 | 1.29/1.06 | 3,297 / 3,053 | +21.7+ | +8+ | MTLPF | 1,373,000 |
| 03/06/06 | ITW | 89.87 | SS | 8 | 4 | - | - | - | - | - | MTLPF | 1,029,000 | |
| 02/01/06 | ITW | 84.29 | X | E | 8 | 3 | 59 | 1.42/1.21 | 3,294 / 3,050 | +17.4- | +8- | MTLPF | 853,000 |
| 10/20/05 | ITW | 82.39 | X | EX3 | 8 | 3 | 58 | 1.43/1.09 | 3,258 / 2,967 | +31.2+ | +9.8+ | MTLPF | 1,254,000 |
| 07/22/05 | ITW | 84.13 | E | 6 | 2 | 65 | 1.29/1.16 | 3,296 / 3,002 | +11.2- | +9.8- | MTLPF | 1,229,000 | |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 23 of 23 total records. |
