ITC Holdings Corp. (ITC) - Earnings Reports, Stock Quote and Stock Chart



<<<

ITC

39.78 +3.60 (+9.95%)
as of 4:00pm EDT on 11/21/2008 (Delayed)
Confirm all data with your broker before trading.
Last:39.78
Change:+3.60 (+9.95%)
Open:36.64
High:39.77
Low:36.00
Volume:641,737
"Trade the Trend." -Harvey
Earnings Reports for ITC - ITC Holdings Corp.
list datesymbollist pricewlrtersrpesepssales (m)epcspcgroupavg vol
11/06/08ITC42.73E9776.56/.48163 / 109+16.7-+49-UTEP462,000
08/08/08ITC54.18EX19895.57/.46161 / 106+23.9-+51+UTEP337,000
05/01/08ITC55.78E99105.53/.39142 / 101+35.9-+40-UTEP374,000
02/29/08ITC54.44E99151.36/.14109 / 73.1+157++50-UTEP527,000
11/01/07itc57.24XE109119.48/.55109 / 63.0-12.7-+73-UTEP396,000
08/02/07ITC42.84XE8793.46/.23106 / 48.5+100-+119-UTEP366,000
05/08/07ITC44.93XEX289115.39/.08101 / 39.1+388+159+UTEP318,000
03/09/07ITC42.40XEX279303.14/.0573.1 / 46.0+180++59+UTEP292,000
11/03/06ITC35.24XE3973.48/.4063.0 / 66.0+20+-4.6-UTEP249,000
08/11/06itc30.53EX119133.23/.3748.5 / 50.7-37.8+-4.4+UTEP141,000
05/04/06itc25.52E82319.08/.2539.1 / 42.5-68--8-UTEP117,000
03/16/06ITC25.79E82516.05/-.0546.0 / 28.4+200++62-UTEP81,000
11/02/05ITC27.08XEX18568.40/.0566.0 / 33.0+700-+100+UTEP125,000
08/25/05ITC27.16E8573.37/.0650.7 / 32.9+517++54-UTEP787,000
07/26/05ITC26.40IPO00-----na

• - indicates a break in earnings coverage

Displaying records 1 through 15 of 15 total records.

back to top