InterCept Inc. (ICPT) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for ICPT - InterCept Inc. | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 08/05/04 | ICPT | 16.41 | EX1 | 3 | 9 | 234 | .07/.01 | 55.6 / 48.8 | +600 | +14+ | CPSFI | 231,000 | |
| 05/11/04 | ICPT | 15.00 | EX1 | 3 | 9 | 300 | .05/.12 | 54.4 / 47.8 | -58.3 | +13.8- | CPSFI | 205,000 | |
| 03/17/04 | ICPT | 9.91 | EX1 | 2 | 4 | -165 | -.06/-3.52 | 12.6 / 65.1 | - | +88+ | CPSFI | 173,000 | |
| 11/13/03 | icpt | 10.36 | E | 0 | 4 | 1036 | .01/.22 | 64.1 / 66.2 | -95.5 | -3.3 | CPSFI | 259,000 | |
| 08/12/03 | ICPT | 10.38 | E | 1 | 6 | 69 | .15/.27 | 64.0 / 55.0 | -44- | +16- | CPSFI | 243,000 | |
| 05/08/03 | icpt | 7.17 | EX1 | 2 | 1 | 60 | .12/.18 | 65.2 / 40.1 | -33+ | +62+ | CPSFI | 352,000 | |
| 03/06/03 | icpt | 6.83 | X | E | 8 | 0 | 49 | .14/.20 | 65.1 / 40.9 | -30- | +59- | CPSFI | 171,000 |
| 11/05/02 | ICPT | 16.75 | EX1 | 8 | 2 | 112 | .15/.01n | 66.2 / 37.5 | +1400+ | +77+ | CPSFI | 171,000 | |
| 08/06/02 | ICPT | 15.28 | X | EX1 | 8 | 1 | 59 | .26/.10n | 55.0 / 32.7 | +160 | +68+ | CPSFI | 171,000 |
| 05/07/02 | ICPT | 28.00 | E | 8 | 2 | 156 | .18/-.05 | 37.6 / 27.0 | - | +39- | CPSFI | 245,000 | |
| 02/26/02 | ICPT | 36.71 | EX1 | 7 | 8 | 229 | .16/-.76 | 38.5 / 18.7 | - | +105+ | CPSFI | 147,000 | |
| 11/06/01 | icpt | 35.05 | EX1 | 7 | 9 | -250 | -.14/-.25 | 34.8 / 17.8 | - | +95+ | CPSFI | 198,000 | |
| 07/26/01 | ICPT | 33.65 | X | EX1 | 6 | 8 | 1122 | .03/-.29 | 30.3 / 17.2 | - | +76+ | CPSFI | 110,000 |
| 05/08/01 | icpt | 31.07 | EX1 | 3 | 9 | -148 | -.21/.02 | 27.0 / 15.7 | - | +71+ | CPSFI | 110,000 | |
| 03/06/01 | icpt | 26.18 | E | 3 | 7 | -34 | -.76/.59 | 18.7 / 15.8 | - | +19 | CPSFI | 57,000 | |
| 11/08/00 | icpt | 28.00 | E | 3 | 9 | -112 | -.25/.19 | 17.8 / na | - | +17 | CPSFI | 74,000 | |
| 08/02/00 | icpt | 24.00 | E | 2 | 8 | -80 | -.30/.11 | 17.2 / na | - | +58 | CPSFI | 61,000 | |
| 05/02/00 | icpt | 18.50 | E | 3 | 5 | 925 | .02/.10 | 15.7 / na | -80- | +70- | CPSFI | 127,000 | |
| 03/01/00 | ICPT | 24.25 | EX1 | 7 | 8 | 41 | .59/.09 | 15.8 / na | +556 | +74 | CPSFI | 127,000 | |
| 11/02/99 | ICPT | 14.00 | EX2 | 7 | 7 | 100 | .14/.08 | na / na | +75+ | +84+ | CPSFI | 71,000 | |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 20 of 20 total records. |