Henry Schein, Inc. (HSIC) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for HSIC - Henry Schein, Inc. | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 05/07/08 | HSIC | 55.94 | EX1 | 8 | 6 | 98 | .57/.48 | 1,526 / 1,334 | +18.8+ | +16+ | MEDS | 834,000 | |
| 02/26/08 | HSIC | 60.66 | E | 8 | 9 | 73 | .83/.70 | 1,718 / 1,499 | +18.6- | +16- | MEDS | 756,000 | |
| 11/02/07 | HSIC | 61.35 | EX2 | 8 | 8 | 96 | .64/.44 | 1,506 / 1,272 | +45.5+ | +21+ | MEDS | 608,000 | |
| 08/08/07 | HSIC | 60.60 | X | EX1 | 8 | 8 | 101 | .60/.50 | 1,387 / 1,220 | +20 | +16+ | MEDS | 426,000 |
| 05/09/07 | HSIC | 53.26 | EX1 | 8 | 5 | 111 | .48/.40 | 1,334 / 1,162 | +20- | +15+ | MEDS | 440,000 | |
| 02/22/07 | HSIC | 54.08 | E | 8 | 6 | 77 | .70/.56 | 1,499 / 1,343 | +25+ | +12- | MEDS | 599,000 | |
| 11/03/06 | HSIC | 49.91 | EX1 | 7 | 7 | 113 | .44/.37 | 1,272 / 1,125 | +18.9+ | +13+ | MEDS | 349,000 | |
| 07/28/06 | HSIC | 47.43 | EX1 | 7 | 8 | 95 | .50/.43 | 1,220 / 1,142 | +16.3+ | +11+ | MEDS | 392,000 | |
| 04/28/06 | HSIC | 47.13 | E | 9 | 6 | 118 | .40/.35 | 1,162 / 1,101 | +14.3- | +9.3- | MEDS | 348,000 | |
| 02/23/06 | HSIC | 46.73 | X | EX2 | 8 | 7 | 79 | .59/.43 | 1,343 / 1,194 | +37.2+ | +16+ | MEDS | 403,000 |
| 10/26/05 | HSIC | 40.69 | E | 8 | 7 | 99 | .41/.35 | 1,125 / 1,034 | +17.1+ | +13- | MEDS | 439,000 | |
| 07/27/05 | HSIC | 42.60 | X | E | 8 | 8 | 95 | .45/.43 | 1,142 / 946 | +4.7- | +21- | MEDS | 549,000 |
| 05/04/05 | HSIC | 37.91 | X | E | 9 | 8 | 102 | .37/.31 | 1,101 / 887 | +19.4+ | +24- | MEDS | 697,000 |
| 03/02/05 | HSIC | 37.71 | X | EX1 | 6 | 6 | 88 | .43/.39 | 1,194 / 947 | +10.3+ | +26+ | MEDS | 411,000 |
| 01/31/05 | HSIC | 68.06 | SS | 7 | 4 | - | - | - | - | - | MEDS | 501,000 | |
| 10/27/04 | hsic | 60.08 | E | 7 | 2 | 85 | .71/1.03 | 1,034 / 893 | -31.1- | +16- | MEDS | 655,000 | |
| 07/28/04 | HSIC | 66.11 | E | 9 | 5 | 77 | .86/.74 | 946 / 776 | +16.2- | +22+ | MEDS | 491,000 | |
| 04/28/04 | HSIC | 73.60 | E | 9 | 6 | 117 | .63/.54 | 887 / 738 | +16.7- | +20- | MEDS | 322,000 | |
| 03/03/04 | HSIC | 73.97 | X | EX1 | 9 | 6 | 94 | .79/.67 | 947 / 747 | +17.9- | +27+ | MEDS | 299,000 |
| 11/05/03 | HSIC | 62.40 | X | EX1 | 9 | 6 | 61 | 1.03/.85 | 893 / 759 | +21.2+ | +18+ | MEDS | 344,000 |
| 08/06/03 | HSIC | 59.52 | X | EX1 | 9 | 7 | 78 | .76/.65 | 776 / 671 | +17- | +16+ | MEDS | 349,000 |
| 05/07/03 | HSIC | 49.43 | X | EX1 | 9 | 7 | 88 | .56/.46 | 738 / 647 | +22+ | +14+ | MEDS | 440,000 |
| 03/05/03 | HSIC | 41.99 | E | 9 | 6 | 61 | .69/.68 | 747 / 698 | +1- | +7- | MEDS | 422,000 | |
| 11/06/02 | HSIC | 46.43 | EX3 | 10 | 7 | 53 | .88/.59 | 759 / 660 | +49+ | +15+ | MEDS | 422,000 | |
| 08/07/02 | HSIC | 42.92 | X | EX1 | 10 | 8 | 66 | .65/.49 | 671 / 606 | +33- | +11+ | MEDS | 422,000 |
| 05/08/02 | HSIC | 49.16 | X | EX2 | 10 | 8 | 107 | .46/.34 | 647 / 594 | +35+ | +9+ | MEDS | 336,000 |
| 03/06/02 | HSIC | 40.82 | X | E | 9 | 6 | 64 | .64/.53 | 698 / 656 | +21- | +7- | MEDS | 449,000 |
| 11/07/01 | HSIC | 36.06 | X | EX1 | 10 | 8 | 61 | .59/.48 | 660 / 603 | +23+ | +9+ | MEDS | 578,000 |
| 08/08/01 | HSIC | 34.11 | E | 9 | 8 | 70 | .49/.41 | 606 / 569 | +20- | +7- | MEDS | 338,000 | |
| 05/09/01 | HSIC | 38.25 | E | 9 | 10 | 113 | .34/.28 | 594 / 554 | +21- | +7- | MEDS | 470,000 | |
| 03/07/01 | HSIC | 30.56 | EX1 | 6 | 9 | 58 | .53/.38 | 656 / 610 | +39 | +7+ | MEDS | 400,000 | |
| 11/01/00 | HSIC | 24.37 | EX1 | 5 | 9 | 51 | .48/.41 | 603 / na | +17 | +4+ | MEDS | 238,000 | |
| 08/02/00 | •HSIC | 16.75 | E | 4 | 7 | 41 | .41/.41 | 569 / na | - | +2 | MEDS | 167,000 | |
| 03/02/00 | hsic | 18.18 | EX1 | 2 | 5 | 48 | .38/.48 | na / na | -21- | +22+ | MEDS | 364,000 | |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 34 of 34 total records. |
