Hormel Foods Corporation (HRL) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for HRL - Hormel Foods Corporation | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 05/20/10 | HRL | 40.68 | E | 9 | 4 | 61 | .67/.59 | 1,700 / na | +13.6- | +6.6+ | FDMP | 647,000 | |
| 02/19/10 | HRL | 42.27 | E | 9 | 5 | 52 | .82/.60 | 1,728 / na | +36.7- | +2.3 | FDMP | 539,000 | |
| 11/25/09 | HRL | 38.25 | E | 9 | 4 | 50 | .77/.50 | 1,675 / na | +54.0+ | -10 | FDMP | 561,000 | |
| 08/21/09 | HRL | 37.44 | E | 9 | 5 | 66 | .57/.38 | 1,574 / na | +50.0+ | -6.2 | FDMP | 526,000 | |
| 05/22/09 | HRL | 33.65 | E | 8 | 5 | 57 | .59/.56 | 1,595 / 1,594 | +5.4 | +0.1- | FDMP | 873,000 | |
| 02/20/09 | hrl | 32.81 | E | 6 | 8 | 55 | .60/.64 | 1,689 / 1,621 | -6.3 | +4.2- | FDMP | 636,000 | |
| 11/26/08 | hrl | 28.56 | EX1 | 5 | 8 | 57 | .50/.70 | 1,862 / 1,664 | -28.6- | +12+ | FDMP | 636,000 | |
| 08/22/08 | hrl | 35.44 | E | 7 | 5 | 93 | .38/.41 | 1,678 / 1,520 | -7.3- | +10+ | FDMP | 512,000 | |
| 05/23/08 | HRL | 39.39 | E | 8 | 7 | 70 | .56/.49- | 1,594 / 1,505 | +14.3- | +6- | FDMP | 474,000 | |
| 02/19/08 | HRL | 40.39 | X | EX1 | 8 | 9 | 63 | .64/.54 | 1,621 / 1,504 | +18.5+ | +7.8+ | FDMIP | 445,000 |
| 11/21/07 | HRL | 36.84 | X | E | 6 | 7 | 53 | .70/.64 | 1,664 / 1,557 | +9.4+ | +6.9- | FDMP | 335,000 |
| 08/24/07 | hrl | 34.79 | E | 6 | 4 | 85 | .41/.42 | 1,520 / 1,407 | -2.4- | +8- | FDMP | 460,000 | |
| 05/25/07 | HRL | 37.51 | EX1 | 6 | 4 | 77 | .49/.48 | 1,505 / 1,365 | +2.1- | +10+ | FDMP | 239,000 | |
| 02/19/07 | HRL | 38.06 | EX1 | 6 | 4 | 70 | .54/.51 | 1,504 / 1,416 | +5.9- | +6.2+ | FDMP | 238,000 | |
| 11/24/06 | HRL | 37.87 | EX1 | 6 | 5 | 59 | .64/.59 | 1,557 / 1,478 | +8.5- | +5.4+ | FDMP | 326,000 | |
| 08/25/06 | HRL | 36.43 | E | 7 | 7 | 87 | .42/.37 | 1,407 / 1,355 | +13.5- | +3.8- | FDMP | 341,000 | |
| 05/26/06 | HRL | 35.65 | X | E | 8 | 6 | 73 | .49/.40 | 1,365 / 1,310 | +22.5+ | +4.3- | FDMP | 394,000 |
| 02/28/06 | HRL | 34.00 | EX1 | 7 | 5 | 62 | .55/.46 | 1,416 / 1,271 | +19.6+ | +11+ | FDMP | 273,000 | |
| 11/25/05 | HRL | 32.74 | E | 7 | 6 | 55 | .59/.50 | 1,478 / 1,345 | +18+ | +9.9- | FDMP | 324,000 | |
| 08/26/05 | HRL | 30.32 | EX1 | 7 | 4 | 82 | .37/.32 | 1,355 / 1,156 | +15.6+ | +17+ | FDMP | 303,000 | |
| 05/27/05 | HRL | 30.08 | EX1 | 7 | 5 | 75 | .40/.38 | 1,310 / 1,143 | +5.3- | +15+ | FDMP | 336,000 | |
| 02/23/05 | HRL | 31.57 | E | 7 | 6 | 69 | .46/.37 | 1,271 / 1,136 | +24.3+ | +12- | FDMP | 287,000 | |
| 11/26/04 | hrl | 30.81 | E | 7 | 6 | 62 | .50/.50 | 1,345 / 1,170 | +0- | 15+ | FDMP | 320,000 | |
| 08/20/04 | HRL | 26.49 | EX3 | 9 | 4 | 66 | .40/.25 | 1,156 / 1,009 | +60+ | +15+ | FDMP | 246,000 | |
| 05/21/04 | HRL | 30.57 | EX2 | 9 | 8 | 80 | .38/.24 | 1,143 / 1,003 | +58.3+ | +14+ | FDMP | 217,000 | |
| 02/20/04 | HRL | 27.66 | E | 6 | 4 | 75 | .37/.34 | 1,136 / 1,018 | +8.8+ | +12- | FDMP | 243,000 | |
| 11/28/03 | HRL | 26.50 | EX1 | 6 | 5 | 53 | .50/.49 | 1,170 / 1,039 | +2+ | +13+ | FDMP | 279,000 | |
| 08/22/03 | hrl | 21.66 | EX1 | 7 | 1 | 87 | .25/.28 | 1,009 / 934 | -11 | +8+ | FDMP | 287,000 | |
| 05/23/03 | HRL | 22.85 | EX1 | 7 | 4 | 95 | .24/.24 | 1,003 / 955 | - | +5+ | FDMP | 210,000 | |
| 02/21/03 | hrl | 21.94 | EX1 | 7 | 5 | 65 | .34/.36 | 1,018 / 983 | -6+ | +4+ | FDMP | 198,000 | |
| 11/29/02 | hrl | 22.52 | EX1 | 7 | 4 | 46 | .49/.50 | 1,039 / 1,055 | -2- | -2+ | FDMP | 237,000 | |
| 08/16/02 | HRL | 21.50 | E | 7 | 5 | 77 | .28/.24 | 934 / 977 | +17+ | -4- | FDMP | 237,000 | |
| 05/17/02 | hrl | 24.28 | E | 8 | 3 | 101 | .24/.28 | 955 / 962 | -14- | -1- | FDMP | 244,000 | |
| 01/26/00 | HRL | 39.37 | SS | 8 | 5 | - | - | - | - | - | FDMP | 139,000 | |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 34 of 34 total records. |
