Health Care Property Investors Inc. (HCP) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for HCP - Health Care Property Investors Inc. | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 04/29/09 | HCP | 22.04 | E | 7 | 3 | 138 | .16/.12 | 252 / 252 | +33.3- | +2.8- | FIER | 8,906,000 | |
| 02/11/09 | HCP | 22.38 | E | 8 | 6 | 160 | .14/.10 | 263 / 273 | +40.0- | +3.5- | FIER | 8,087,000 | |
| 11/05/08 | HCP | 30.00 | E | 5 | 8 | 81 | .37/.07 | 270 / 284 | +429+ | +11- | FIER | 3,913,000 | |
| 08/06/08 | hcp | 36.82 | EX1 | 3 | 9 | 205 | .18/.21 | 251 / 243 | -14.3- | +22+ | FIER | 2,659,000 | |
| 04/30/08 | hcp | 36.75 | E | 6 | 9 | 283 | .13/.13 | 252 / 250 | +0- | +18- | FIER | 2,474,000 | |
| 02/13/08 | HCP | 28.90 | E | 6 | 5 | 170 | .17/.05 | 273 / 235 | +240+ | +28- | FIER | 1,552,000 | |
| 10/31/07 | HCP | 33.70 | X | EX1 | 6 | 6 | 198 | .17/.14 | 284 / 140 | +21.4+ | +137+ | FIER | 1,656,000 |
| 08/01/07 | HCP | 27.24 | E | 6 | 2 | 109 | .25/.16 | 243 / 140 | +56.3+ | +109- | FIER | 1,546,000 | |
| 05/02/07 | hcp | 34.86 | EX1 | 2 | 6 | 158 | .22/.22 | 250 / 142 | +0+ | +107+ | FIER | 1,171,000 | |
| 02/14/07 | hcp | 40.29 | EX1 | 3 | 9 | 4029 | .01/.17 | 235 / 128 | -94.1- | +106+ | FIER | 1,434,000 | |
| 10/31/06 | hcp | 31.18 | E | 5 | 7 | 130 | .24/.26 | 140 / 124 | -7.7- | +17- | FIER | 633,000 | |
| 08/02/06 | HCP | 27.10 | X | E | 7 | 6 | 100 | .27/.23 | 140 / 119 | +17.4- | +21- | FIER | 367,000 |
| 05/03/06 | HCP | 26.17 | EX2 | 5 | 3 | 82 | .32/.23 | 142 / 108 | +39.1+ | +32+ | FIER | 367,000 | |
| 02/15/06 | hcp | 27.14 | E | 4 | 4 | 109 | .25/.26 | 128 / 116 | -3.9- | +12- | FIER | 371,000 | |
| 11/02/05 | HCP | 25.12 | E | 5 | 3 | 87 | .29/.26 | 124 / 111 | +11.5+ | +14- | FIER | 457,000 | |
| 08/03/05 | hcp | 28.58 | E | 4 | 5 | 114 | .25/.28 | 119 / 107 | -10.7- | +14- | FIER | 440,000 | |
| 05/04/05 | HCP | 24.95 | EX1 | 5 | 4 | 104 | .24/.22 | 108 / 98.1 | +9.1+ | +14+ | FIER | 419,000 | |
| 02/16/05 | HCP | 26.13 | E | 5 | 4 | 97 | .27/.26 | 116 / 110 | +3.9- | +11- | FIER | 397,000 | |
| 10/29/04 | HCP | 28.30 | E | 7 | 7 | 105 | .27/.24 | 111 / 103 | +12.5- | +15- | FIER | 313,000 | |
| 07/30/04 | HCP | 24.70 | X | EX2 | 8 | 6 | 85 | .29/.16 | 107 / 98.4 | +81.3+ | +16+ | FIER | 384,000 |
| 05/07/04 | HCP | 23.18 | E | 6 | 3 | 101 | .23/.21 | 98.1 / 92.0 | +9.5- | +14- | FIER | 543,000 | |
| 01/28/04 | HCP | 55.95 | X | EX1 | 6 | 6 | 93 | .60/.53 | 110 / 97.4 | +13.2+ | +15+ | FIER | 212,000 |
| 01/22/04 | HCP | 54.29 | SS | 5 | 6 | - | - | - | - | - | FIER | 211,000 | |
| 11/04/03 | HCP | 46.62 | X | EX1 | 5 | 4 | 90 | .52/.50 | 103 / 92.6 | +4+ | +15+ | FIER | 207,000 |
| 07/23/03 | hcp | 43.50 | X | E | 6 | 4 | 82 | .53/.60n | 98.4 / 87.6 | -12+ | +12- | FIER | 214,000 |
| 04/23/03 | hcp | 36.45 | EX1 | 6 | 3 | 101 | .36/.43n | 92.0 / 79.7 | -16+ | +15+ | FIER | 280,000 | |
| 01/22/03 | hcp | 37.55 | EX1 | 6 | 4 | 94 | .40/.52 | 97.4 / 85.1 | -23 | +14+ | FIER | 280,000 | |
| 10/23/02 | HCP | 42.57 | EX1 | 6 | 8 | 79 | .54/.42 | 92.6 / 83.3 | +29+ | +11+ | FIER | 280,000 | |
| 07/24/02 | HCP | 38.67 | X | EX1 | 7 | 7 | 69 | .56/.52 | 89.2 / 83.4 | +8- | +7+ | FIER | 253,000 |
| 04/24/02 | HCP | 40.02 | EX1 | 5 | 5 | 89 | .45/.37 | 80.7 / 76.5 | +22+ | +5+ | FIER | 180,000 | |
| 01/23/02 | hcp | 37.59 | EX1 | 5 | 6 | 70 | .54/.60 | 85.5 / 83.4 | -10+ | +2+ | FIER | 173,000 | |
| 10/23/01 | hcp | 36.54 | EX1 | 4 | 8 | 114 | .32/.49n | 84.1 / 83.6 | -35 | +1+ | FIER | 157,000 | |
| 07/20/01 | hcp | 35.80 | EX1 | 5 | 7 | 66 | .54/.59 | 84.4 / 84.0 | -8 | +0 | FIER | 195,000 | |
| 04/24/01 | hcp | 34.20 | E | 6 | 8 | 88 | .39/.45 | 78.3 / 78.5 | -13- | 0- | FIER | 136,000 | |
| 01/26/01 | HCP | 32.25 | E | 6 | 7 | 54 | .60/.49 | 83.4 / na | +22 | +17 | FIER | 79,000 | |
| 10/20/00 | •hcp | 29.43 | E | 5 | 7 | 64 | .46/.81 | 83.6 / na | -43 | +58 | FIER | 88,000 | |
| 04/20/00 | HCP | 27.00 | EX1 | 5 | 6 | 51 | .53/.49 | 78.5 / na | +8+ | +66+ | FIER | 107,000 | |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 37 of 37 total records. |
