FWRD - Forward Air Corporation Earnings Reports, Stock Quotes and Stock Chart | Earnings-Splits-Ipo.com

Arcademics.com ^New! Dow Jones Industrial Stocks S&P 500 Stocks ^{Pretty New!}

earnings-splits-ipo.com

stock picks for the astute investor

Home

stock picks

earnings reports

stock splits

ipo's

archives

articles, commentary & news

google (the stock & company)

esi blog

stock list

watch list

investing links

books & media

abbreviations

disclaimer

info

contact us

Forward Air Corporation (FWRD) - Earnings Reports, Stock Quote and Stock Chart

<<<

FWRD

19.18 +1.26 (+7.03%)

as of 3:59pm EDT on 11/21/2008 (Delayed)

Confirm all data with your broker before trading.

Last: 19.18

Change: +1.26 (+7.03%)

Open: 18.22

High: 19.23
Low: 17.31
Volume: 284,812

"Trade the Trend." -Harvey

Earnings Reports for FWRD - Forward Air Corporation
list date symbol list price wl rt er sr pes eps sales (m) epc spc group avg vol
10/21/08 FWRD 23.18 E 7 6 55 .42/.36 122 / 97.8 +16.7+ +24- TRT 301,000
07/22/08 FWRD 34.63 X EX1 7 9 82 .40/.42 122 / 93.2 +5+ +31+ TRT 283,000
04/22/08 FWRD 33.23 X EX1 7 9 95 .35/.34 108 / 87.3 +2.9- +24+ TRT 379,000
02/12/08 FWRD 29.91 EX1 6 6 70 .43/.40 115 / 93.2 +7.5+ +23+ TRT 322,000
10/23/07 fwrd 28.47 EX1 7 2 79 .36/.41 97.8 / 90.4 -12.2- +8.1+ TRT 347,000
07/25/07 fwrd 32.95 EX1 7 6 82 .40/.41 93.2 / 86.8 -2.4+ +7.3+ TRT 399,000
04/24/07 fwrd 33.69 EX1 7 3 99 .34/.35 87.3 / 82.3 -2.9- +6.1+ TRT 318,000
02/13/07 fwrd 31.14 E 8 1 78 .40/.40 93.2 / 89.1 +0- +4.7- TRT 270,000
10/24/06 FWRD 35.76 E 9 2 87 .41/.38 90.4 / 84.8 +7.9- +6.6- TRT 225,000
07/25/06 FWRD 38.65 E 9 8 94 .41/.34 86.8 / 77.5 +20.6- +12- TRT 287,000
04/25/06 FWRD 39.29 X EX1 9 7 112 .35/.27 82.3 / 69.5 +29.6- +18+ TRT 259,000
02/14/06 FWRD 36.59 X E 9 7 89 .41/.31 89.1 / 77.6 +32.3- +15- TRT 238,000
10/26/05 FWRD 34.98 X EX2 8 8 92 .38/.27 84.8 / 71.9 +40.7+ +18+ TRT 202,000
07/27/05 FWRD 32.19 X EX2 9 8 95 .34/.26 77.5 / 68.4 +30.8+ +13+ TRT 256,000
04/27/05 FWRD 23.20 E 9 2 86 .27/.21 69.5 / 64.3 +28.6- +8.1- TRT 238,000
02/16/05 FWRD 42.24 X EX1 9 6 92 .46/.35 77.6 / 65.2 +31.4- +19+ TRT 104,000
02/15/05 FWRD 42.24 SS 9 7 - - - - - TRT 102,000
10/27/04 FWRD 45.20 X EX2 9 9 110 ..41/.29 71.9 / 60.5 +41.4+ +19+ TRT 158,000
07/28/04 FWRD 35.95 X EX2 9 8 92 .39/.29 68.4 / 59.1 +34.5+ +16+ TRT 150,000
04/28/04 FWRD 33.99 X EX1 9 6 110 .31/.25 64.3 / 56.6 +24- +14+ TRT 104,000
02/10/04 FWRD 30.01 X EX1 9 4 86 .35/.26 65.2 / 59.3 +34.6- +9.8+ TRT 152,000
10/28/03 FWRD 30.78 EX2 9 6 106 .29/.21 60.5 / 57.4 +38.1+ +5.3+ TRT 94,000
07/25/03 FWRD 28.03 X E 9 7 93 .30/.25 59.1 / 56.3 +20+ +5- TRT 95,000
04/25/03 FWRD 22.20 X EX1 9 7 85 .26/.23 56.6 / 52.8 +13- +7+ TRT 94,000
02/13/03 FWRD 18.78 X E 9 3 72 .26/.21 59.3 / 56.4 +24+ +5- TRT 94,000
10/31/02 FWRD 17.65 E 8 3 84 .21/.19 57.4 / 53.3 +11+ +8- TRT 94,000
07/18/02 FWRD 24.52 X EX1 7 4 98 .25/.23 56.3 / 56.9 +9+ -1+ TRT 119,000
04/18/02 fwrd 28.52 E 7 4 124 .23/.29 52.8 / 60.7 -21+ -13- TRT 116,000
02/12/02 fwrd 28.65 E 7 3 136 .21/.31 56.4 / 57.7 -32+ -2- TRT 140,000
10/18/01 fwrd 27.24 E 7 5 143 .19/.29 53.3 / 53.7 -34- -1- TRT 164,000
07/19/01 fwrd 25.62 E 9 2 111 .23/.29 56.9 / 54.0 -21- +5- TRT 314,000
04/19/01 FWRD 36.20 EX1 10 6 125 .29/.22 60.7 / 49.4 +32 +23 TRT 245,000
02/14/01 FWRD 34.56 E 10 5 111 .31/.26 57.7 / na +19- +16- TRT 179,000
10/19/00 FWRD 32.75 E 10 8 113 .29/.19 53.7 / na +53- +26- TRT 203,000
07/20/00 FWRD 37.31 EX2 10 9 129 .29/.18 54.0 / na +61+ +33+ TRT 114,000
04/19/00 FWRD 31.25 E 10 9 142 .22/.16 49.4 / na +37- +31- TRT 149,000
02/09/00 FWRD 31.25 EX2 10 9 120 .26/.16 na / na +63+ +33+ TRT 88,000
01/11/00 FWRD 28.95 SS 10 9 - - - - - TRT 94,000
10/18/99 FWRD 24.12 EX1 10 9 83 .29/.20 na / na +45 +28 TRT 112,700

• - indicates a break in earnings coverage

Displaying records 1 through 39 of 39 total records.

back to top

Site Index | Privacy Statement

Copyright © 1999-2007 RiSh, LLC