Fort Dearborn Income Securities, Inc. (FTD) - Earnings Reports, Stock Quote and Stock Chart



<<<

FTD

14.38 -0.15 (-1.03%)
as of 4:04pm EDT on 8/21/2008 (Delayed)
Confirm all data with your broker before trading.
Last:14.38
Change:-0.15 (-1.03%)
Open:14.52
High:14.55
Low:14.32
Volume:111,813
"Trade the Trend." -Harvey
Earnings Reports for FTD - Fort Dearborn Income Securities, Inc.
list datesymbollist pricewlrtersrpesepssales (m)epcspcgroupavg vol
05/07/08FTD13.54EX19536.38/.34192 / 183+11.8-+5+RTMOD357,000
01/31/08FTD12.37E9341.30/.21156 / 152+42.9++2.6-RTMOD290,000
11/12/07FTD14.50E6363.23/.18124 / 109+27.8++14-RTMOD232,000
08/17/07FTD16.15E6445.36/.30170 / 142+20-+20-RTMOD172,000
05/01/07FTD17.85EX15853.34/.26183 / 129+30.8++42+RTMOD243,000
01/26/07FTD17.50EX15983.21/.19152 / 109+10.5-+39+RTMOD119,000
11/01/06FTD15.95EX17989.18/.11109 / 85.9+63.6-+27+RTMOD120,000
08/10/06FTD15.85XEX361053.30/.18142 / 123+66.7++15+RTMOD185,000
05/02/06FTD10.74EX14441.26/.22129 / 125+18.2++3+RTMOD75,000
01/26/06ftd9.49E7150.19/.21109 / 110-9.5--0.9-RTMOD73,000
10/27/05FTD11.16XEX173101.11/.0785.9 / 82.1+57.1-+4.6+RTMOD43,000
08/10/05FTD11.95XE4266.18/-.07123 / 121+357+1.8-RTMOD51,000
04/27/05ftd11.24E02-10-1.14/-.50125 / 106-+18+RTMOD132,000
02/09/05FTD13.60IPO00-----na

• - indicates a break in earnings coverage

Displaying records 1 through 14 of 14 total records.

back to top