First Marblehead Corporation (The) (FMD) - Earnings Reports, Stock Quote and Stock Chart



<<<

FMD

3.90 0.00 (0.00%)
as of 4:03pm EDT on 9/5/2008 (Delayed)
Confirm all data with your broker before trading.
Last:3.90
Change:0.00 (0.00%)
Open:N/A
High:N/A
Low:N/A
Volume:13,800
"Trade the Trend." -Harvey
Earnings Reports for FMD - First Marblehead Corporation (The)
list datesymbollist pricewlrtersrpesepssales (m)epcspcgroupavg vol
08/22/08fmd3.61E21-6-.57/.83-33.8 / 200--FISM1,892,000
05/09/08fmd3.72E80-2-2.36/.75-251.8 / 180--FISM2,611,000
02/01/08FMD16.86E90-13-1.26/.85-122.8 / na--FISM2,496,000
10/26/07FMD38.10XE94211.80/1.49380 / 302+20.8++25-FISM1,118,000
08/10/07FMD31.69EX18238.83/.74200 / 149+12.2-+33+FISM1,335,000
04/27/07•FMD 37.67E8250.75/.62180 / 149+21-+20-FISM1,958,000
11/10/06FMD68.35SS1010-----FISM933,000
10/27/06FMD70.52XEX31010322.23/-.08302 / 35.1+2888++761+FISM899,000
08/11/06FMD46.42XE109411.12/.65149 / 120+72.3++24-FISM866,000
04/28/06FMD46.76XE9850.93/.71149 / 120+31-+25-FISM825,000
01/27/06FMD32.77XE71191.74/1.12231 / 156+55.4+48-FISM1,054,000
10/26/05fmd28.03EX191-350-.08/-.0835.1 / 22.4-+57+FISM1,222,000
08/12/05fmd33.17XE10051.65/.68120 / 101-4.4-+19-FISM1,045,000
04/29/05FMD50.91EX29872.71/-.06120 / 11.1+1283++974+FISM636,000
02/01/05FMD64.33XE910571.12/.58156 / 77.5+93.1+101-FISM393,000
10/29/04fmd51.91XE910-649-.08/-.0622.4 / 9.4-+137-FISM353,000
08/13/04FMD38.42XEX191057.68/.26101 / 36.0+162+180+FISM299,000
04/23/04fmd31.90XE97-532-.06/.0711.1 / 15.6--29-FISM90,000
01/29/04FMD28.85XEX13650.58/.2577.5 / 33.3+132+133+FISM137,000
10/30/03FMD22.15IPO00-----FISMna

- indicates a break in earnings coverage

Displaying records 1 through 20 of 20 total records.