Flowers Foods, Inc. (FLO) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for FLO - Flowers Foods, Inc. | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 05/23/08 | FLO | 27.07 | EX1 | 9 | 9 | 69 | .39/.31 | 677 / 610 | +25.8- | +11+ | FDMIP | 635,000 | |
| 02/01/08 | FLO | 23.86 | X | EX2 | 9 | 9 | 104 | .23/.16 | 474 / 438 | +43.8+ | +8.1+ | FDMIP | 568,000 |
| 11/09/07 | FLO | 21.91 | X | EX2 | 9 | 8 | 91 | .24/.18 | 475 / 441 | +33.3+ | +7.7+ | FDMIP | 481,000 |
| 08/17/07 | FLO | 20.29 | E | 9 | 7 | 85 | .24/.21 | 478 / 446 | +14.3- | +7.2- | FDMIP | 540,000 | |
| 06/01/07 | FLO | 35.23 | SS | 9 | 8 | - | - | - | - | - | FDMIP | 333,000 | |
| 05/25/07 | FLO | 33.71 | X | E | 9 | 8 | 73 | .46/.36 | 610 / 564 | +27.8- | +8.2- | FDMIP | 309,000 |
| 02/02/07 | FLO | 29.35 | X | EX2 | 8 | 5 | 117 | .25/.17 | 438 / 397 | +47.1+ | +11+ | FDMIP | 320,000 |
| 11/10/06 | FLO | 25.76 | E | 8 | 2 | 92 | .28/.22 | 441 / 408 | +27.3+ | +8.1- | FDMIP | 285,000 | |
| 08/18/06 | FLO | 26.99 | EX1 | 7 | 4 | 84 | .32/.28 | 446 / 405 | +14.3+ | +10- | FDMIP | 311,000 | |
| 05/26/06 | FLO | 29.04 | X | EX1 | 9 | 7 | 85 | .34/.31 | 564 / 506 | +9.7- | +11+ | FDMIP | 232,000 |
| 02/03/06 | FLO | 27.87 | E | 8 | 7 | 164 | .17/.11 | 397 / 361 | +54.5+ | +9.7- | FDMIP | 327,000 | |
| 11/11/05 | FLO | 25.99 | E | 9 | 8 | 93 | .28/.22 | 408 / 371 | +27.3 | +9.9- | FDMIP | 311,000 | |
| 08/19/05 | FLO | 27.30 | X | EX1 | 9 | 9 | 98 | .28/.22 | 405 / 361 | +27.3+ | +12+ | FDMIP | 268,000 |
| 06/03/05 | FLO | 33.25 | SS | 7 | 8 | - | - | - | - | - | FDMIP | 197,000 | |
| 05/27/05 | FLO | 33.69 | EX1 | 7 | 9 | 73 | .46/.38 | 506 / 458 | +21.1+ | +11+ | FDMIP | 187,000 | |
| 02/04/05 | •flo | 30.25 | E | 2 | 8 | 178 | .17/.28 | 361 / 348 | -39.3- | +3.8- | FDMIP | 158,000 | |
| 08/20/04 | FLO | 26.00 | EX1 | 5 | 7 | 79 | .33/.30 | 361 / 337 | +10- | +7+ | FDMIP | 200,000 | |
| 05/28/04 | FLO | 24.00 | E | 7 | 4 | 63 | .38/.29 | 458 / 435 | +31- | +5.4- | FDMIP | 192,000 | |
| 02/06/04 | FLO | 25.93 | EX2 | 7 | 5 | 93 | .28/.13 | 348 / 420 | +115+ | +15+ | FDMIP | 122,000 | |
| 11/07/03 | FLO | 25.63 | EX1 | 4 | 7 | 92 | .28/.24 | 333 / 390 | +16.7 | +7.1+ | FDMIP | 135,000 | |
| 08/08/03 | flo | 19.60 | E | 3 | 5 | 65 | .30/.30 | 337 / 318 | - | +6- | FDMIP | 155,000 | |
| 05/30/03 | FLO | 30.00 | SS | 6 | 6 | - | - | - | - | - | FDMIP | 145,000 | |
| 05/16/03 | FLO | 29.25 | EX1 | 6 | 7 | 66 | .44/.43 | 435 / 396 | +2 | +10+ | FDMIP | 190,000 | |
| 01/31/03 | FLO | 23.20 | EX1 | 5 | 6 | 110 | .21/-.15 | 420 / 407 | - | +3+ | FDMIP | 155,000 | |
| 11/01/02 | flo | 22.22 | E | 4 | 6 | 82 | .27/.28d | 390 / .85.6 | -4- | +1- | FDMIP | 155,000 | |
| 08/09/02 | FLO | 21.05 | EX1 | 8 | 4 | 105 | .20/.12 | 378 / 368 | +67 | +3+ | FDMIP | 70,000 | |
| 05/17/02 | FLO | 25.70 | E | 8 | 5 | 428 | .06/-.86d | 464 / 466 | - | -1- | FDMIP | 72,000 | |
| 02/01/02 | FLO | 25.00 | E | 8 | 8 | 500 | .05/-.55 | 407 / 396 | - | +3- | FDMIP | 118,000 | |
| 11/16/01 | FLO | 41.99 | SS | 8 | 9 | - | - | - | - | - | FDMIP | 66,000 | |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 29 of 29 total records. |
