Fiserv, Inc. (FISV) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for FISV - Fiserv, Inc. | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 05/01/08 | FISV | 50.55 | X | EX1 | 8 | 7 | 65 | .78/.62 | 1,310 / 1,219 | +25.8+ | +39+ | FISM | 1,868,000 |
| 02/07/08 | FISV | 49.59 | X | EX1 | 8 | 7 | 72 | .69/.58 | 1,110 / 1,157 | +19+ | +19+ | FISM | 1,719,000 |
| 10/25/07 | FISV | 52.16 | X | E | 7 | 5 | 72 | .72/.60 | 1,174 / 1,157 | +20+ | +4.6- | FISM | 213,400 |
| 07/26/07 | FISV | 54.69 | X | EX1 | 8 | 6 | 80 | .68/.59 | 1,180 / 1,093 | +15.3+ | +12+ | FISM | 1,714,000 |
| 04/26/07 | FISV | 54.85 | X | EX1 | 8 | 7 | 83 | .66/.64 | 1,219 / 1,097 | +3.1- | +11+ | FISM | 1,075,000 |
| 02/01/07 | FISV | 52.60 | X | E | 8 | 7 | 82 | .64/.54 | 1,198 / 1,078 | +18.5+ | +11- | FISM | 1,000,000 |
| 10/25/06 | FISV | 49.61 | X | EX1 | 8 | 7 | 79 | .63/.56 | 1,157 / 1,012 | +12.5+ | +14+ | FISM | 1,108,000 |
| 07/26/06 | FISV | 42.72 | X | E | 8 | 5 | 68 | .63/.57 | 1,093 / 996 | +10.5- | +9.7- | FISM | 1,254,000 |
| 04/26/06 | FISV | 41.94 | X | EX1 | 8 | 2 | 61 | .69/.57 | 1,097 / 973 | +21.1+ | +13+ | FISM | 1,788,000 |
| 02/01/06 | FISV | 43.98 | X | EX1 | 8 | 4 | 79 | .56/.50 | 1,078 / 966 | +12+ | +12+ | FISM | 1,363,000 |
| 10/24/05 | FISV | 42.44 | X | E | 9 | 7 | 73 | .58/.53 | 1,012 / 958 | +9.4- | +8.2- | FISM | 1,376,000 |
| 07/22/05 | FISV | 44.46 | X | EX1 | 9 | 7 | 75 | .59/.49 | 996 / 946 | +20.4+ | +8.3+ | FISM | 1,598,000 |
| 04/25/05 | FISV | 41.81 | X | E | 9 | 8 | 72 | .58/.49 | 973 / 938 | +18.4- | +7.1- | FISM | 1,753,000 |
| 01/31/05 | FISV | 38.47 | X | E | 9 | 6 | 77 | .50/.41 | 966 / 837 | +21.9+ | +20- | FISM | 1,437,000 |
| 10/25/04 | FISV | 34.10 | E | 9 | 3 | 73 | .47/.41 | 958 / 796 | +14.6- | +22- | FISM | 1,379,000 | |
| 07/23/04 | FISV | 34.50 | E | 9 | 3 | 72 | .48/.40 | 946 / 739 | +20- | +31- | FISM | 1,717,000 | |
| 04/23/04 | FISV | 40.85 | X | EX1 | 9 | 5 | 87 | .47/.38 | 938 / 707 | +23.7+ | +36+ | FISM | 1,543,000 |
| 01/29/04 | FISV | 36.81 | X | EX1 | 9 | 2 | 88 | .42/.35 | 837 / 669 | +20- | +28+ | FISM | 1,501,000 |
| 10/23/03 | FISV | 34.68 | X | EX1 | 9 | 2 | 85 | .41/.34 | 796 / 636 | +20.6+ | +25.1+ | FISM | 1,633,000 |
| 07/24/03 | FISV | 38.90 | X | EX1 | 9 | 6 | 95 | .41/.35 | 739 / 633 | +17+ | +17+ | FISM | 1,576,000 |
| 04/24/03 | FISV | 31.81 | X | E | 9 | 4 | 82 | .39/.34 | 707 / 633 | +15- | +12- | FISM | 1,689,000 |
| 01/22/03 | FISV | 32.76 | X | E | 9 | 4 | 91 | .36/.28 | 669 / 579 | +29+ | +16- | FISM | 1,689,000 |
| 10/23/02 | FISV | 29.29 | X | EX1 | 9 | 3 | 86 | .34/.28 | 636 / 539 | +21- | +18+ | FISM | 2,182,000 |
| 07/24/02 | FISV | 30.53 | E | 9 | 3 | 87 | .35/.28 | 632 / 544 | +25- | +16- | FISM | 2,085,000 | |
| 04/24/02 | FISV | 42.80 | EX1 | 9 | 5 | 126 | .34/.27 | 632 / 528 | +26+ | +20+ | FISM | 1,490,000 | |
| 01/23/02 | FISV | 41.60 | E | 9 | 7 | 149 | .28/.24 | 497 / 435 | +17 | +14- | CPTS | 1,291,000 | |
| 10/24/01 | FISV | 38.01 | X | EX1 | 9 | 7 | 136 | .28/.24 | 467 / 406 | +17+ | +15+ | CPTS | 1,238,000 |
| 07/25/01 | FISV | 38.64 | X | E | 9 | 6 | 92 | .42/.37 | 473 / 416 | +14- | +13- | CPTS | 1,118,000 |
| 07/23/01 | FISV | 57.97 | SS | 9 | 7 | - | - | - | - | - | CPTS | 1,036,000 | |
| 04/25/01 | FISV | 50.38 | X | E | 9 | 6 | 123 | .41/.35 | 454 / 396 | +17 | +15 | CPTS | 1,443,000 |
| 01/24/01 | FISV | 52.18 | X | EX1 | 9 | 8 | 145 | .36/.28 | 435 / na | +29 | +16 | CPTS | 1,092,000 |
| 10/25/00 | FISV | 46.31 | X | E | 9 | 8 | 129 | .36/.29 | 406 / na | +24 | +15 | CPTS | 1,127,000 |
| 07/26/00 | FISV | 52.50 | X | EX1 | 9 | 9 | 142 | .37/.28 | 416 / na | +32 | +21 | CPTS | 966,000 |
| 04/26/00 | FISV | 42.00 | X | EX1 | 9 | 8 | 120 | .35/.27 | 396 / na | +30+ | +18+ | CPTS | 1,352,000 |
| 10/20/99 | FISV | 28.75 | X | EX1 | 9 | 5 | 99 | .29/.23 | na / na | +26+ | +14+ | CPTS | 950,400 |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 35 of 35 total records. |
