Fiserv, Inc. (FISV) - Earnings Reports, Stock Quote and Stock Chart



<<<

FISV

45.09 -1.26 (-2.72%)
as of 4:00pm EDT on 7/2/2009 (Delayed)
Confirm all data with your broker before trading.
Last:45.09
Change:-1.26 (-2.72%)
Open:46.06
High:46.22
Low:44.97
Volume:1,813,218
"Trade the Trend." -Harvey
Earnings Reports for FISV - Fiserv, Inc.
list datesymbollist pricewlrtersrpesepssales (m)epcspcgroupavg vol
05/01/09FISV37.32E9742.88/.801,044 / 1,310+10.0--20FISM2,479,000
02/04/09FISV32.94E9639.85/.691,061 / 1,110+23.2+-4.0FISM1,999,000
10/29/08FISV33.52E9641.81/.701,080 / 1,174+15.7-+17-FISM2,342,000
07/30/08FISV48.17E8658.83/.661,295 / 1,180+25.8-+38-FISM1,683,000
05/01/08FISV50.55XEX18765.78/.621,310 / 1,219+25.8++39+FISM1,868,000
02/07/08FISV49.59XEX18772.69/.581,110 / 1,157+19++19+FISM1,719,000
10/25/07FISV52.16XE7572.72/.601,174 / 1,157+20++4.6-FISM213,400
07/26/07FISV54.69XEX18680.68/.591,180 / 1,093+15.3++12+FISM1,714,000
04/26/07FISV54.85XEX18783.66/.641,219 / 1,097+3.1-+11+FISM1,075,000
02/01/07FISV52.60XE8782.64/.541,198 / 1,078+18.5++11-FISM1,000,000
10/25/06FISV49.61XEX18779.63/.561,157 / 1,012+12.5++14+FISM1,108,000
07/26/06FISV42.72XE8568.63/.571,093 / 996+10.5-+9.7-FISM1,254,000
04/26/06FISV41.94XEX18261.69/.571,097 / 973+21.1++13+FISM1,788,000
02/01/06FISV43.98XEX18479.56/.501,078 / 966+12++12+FISM1,363,000
10/24/05FISV42.44XE9773.58/.531,012 / 958+9.4-+8.2-FISM1,376,000
07/22/05FISV44.46XEX19775.59/.49996 / 946+20.4++8.3+FISM1,598,000
04/25/05FISV41.81XE9872.58/.49973 / 938+18.4-+7.1-FISM1,753,000
01/31/05FISV38.47XE9677.50/.41966 / 837+21.9++20-FISM1,437,000
10/25/04FISV34.10E9373.47/.41958 / 796+14.6-+22-FISM1,379,000
07/23/04FISV34.50E9372.48/.40946 / 739+20-+31-FISM1,717,000
04/23/04FISV40.85XEX19587.47/.38938 / 707+23.7++36+FISM1,543,000
01/29/04FISV36.81XEX19288.42/.35837 / 669+20-+28+FISM1,501,000
10/23/03FISV34.68XEX19285.41/.34796 / 636+20.6++25.1+FISM1,633,000
07/24/03FISV38.90XEX19695.41/.35739 / 633+17++17+FISM1,576,000
04/24/03FISV31.81XE9482.39/.34707 / 633+15-+12-FISM1,689,000
01/22/03FISV32.76XE9491.36/.28669 / 579+29++16-FISM1,689,000
10/23/02FISV29.29XEX19386.34/.28636 / 539+21-+18+FISM2,182,000
07/24/02FISV30.53E9387.35/.28632 / 544+25-+16-FISM2,085,000
04/24/02FISV42.80EX195126.34/.27632 / 528+26++20+FISM1,490,000
01/23/02FISV41.60E97149.28/.24497 / 435+17+14-CPTS1,291,000
10/24/01FISV38.01XEX197136.28/.24467 / 406+17++15+CPTS1,238,000
07/25/01FISV38.64XE9692.42/.37473 / 416+14-+13-CPTS1,118,000
07/23/01FISV57.97SS97-----CPTS1,036,000
04/25/01FISV50.38XE96123.41/.35454 / 396+17+15CPTS1,443,000
01/24/01FISV52.18XEX198145.36/.28435 / na+29+16CPTS1,092,000
10/25/00FISV46.31XE98129.36/.29406 / na+24+15CPTS1,127,000
07/26/00FISV52.50XEX199142.37/.28416 / na+32+21CPTS966,000
04/26/00FISV42.00XEX198120.35/.27396 / na+30++18+CPTS1,352,000
10/20/99FISV28.75XEX19599.29/.23na / na+26++14+CPTS950,400

• - indicates a break in earnings coverage

Displaying records 1 through 39 of 39 total records.

back to top