FTI Consulting, Inc. (FCN) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for FCN - FTI Consulting, Inc. | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 05/08/08 | FCN | 62.64 | EX2 | 8 | 9 | 106 | .59/.36 | 307 / 228 | +63.9+ | +35+ | CSC | 967,000 | |
| 02/29/08 | FCN | 55.88 | E | 9 | 9 | 93 | .60/.50 | 281 / 217 | +20- | +29- | CSC | 733,000 | |
| 11/02/07 | FCN | 53.87 | EX1 | 9 | 10 | 90 | .60/.41 | 253 / 162 | +46.3- | +56+ | CSC | 602,000 | |
| 08/06/07 | FCN | 45.15 | X | EX2 | 8 | 10 | 71 | .64/.40 | 240 / 160 | +60+ | +50+ | CSC | 512,000 |
| 05/02/07 | FCN | 37.38 | EX1 | 6 | 9 | 81 | .46/.41 | 228 / 169 | +12.2+ | +35+ | CSC | 487,000 | |
| 02/16/07 | FCN | 33.11 | EX1 | 6 | 8 | 66 | .50/.49 | 217 / 166 | +2- | +31+ | CSC | 382,000 | |
| 11/01/06 | FCN | 28.41 | E | 7 | 7 | 69 | .41/.34 | 162 / 133 | +20.6+ | +22- | CSC | 490,000 | |
| 08/02/06 | FCN | 22.50 | E | 7 | 2 | 63 | .36/.34 | 160 / 124 | +5.9- | +29- | CSC | 408,000 | |
| 05/02/06 | FCN | 28.65 | X | E | 9 | 6 | 77 | .37/.29 | 169 / 117 | +27.6- | +45- | CSC | 321,000 |
| 02/15/06 | FCN | 24.90 | X | EX3 | 8 | 4 | 54 | .46/.27 | 166 / 105 | +70.4+ | +58+ | CSC | 344,000 |
| 11/01/05 | FCN | 27.37 | X | EX1 | 8 | 9 | 88 | .31/.26 | 133 / 104 | +19.2+ | +28+ | CSC | 398,000 |
| 07/29/05 | FCN | 24.04 | X | EX1 | 8 | 7 | 71 | .34/.30 | 124 / 108 | +13.3+ | +15+ | CSC | 443,000 |
| 04/28/05 | FCN | 20.05 | X | E | 5 | 7 | 69 | .29/.27 | 117 / 110 | +7.4+ | +5.8- | CSC | 274,000 |
| 02/17/05 | fcn | 19.09 | E | 5 | 6 | 71 | .27/.34 | 105 / 96.2 | -20.6+ | +9- | CSC | 237,000 | |
| 10/28/04 | fcn | 20.19 | EX1 | 5 | 8 | 78 | .26/.36 | 104 / 83.6 | -27.8 | +25+ | CSC | 390,000 | |
| 07/29/04 | fcn | 18.60 | EX1 | 5 | 7 | 62 | .30/.44 | 108 / 94.5 | -31.8+ | +14+ | CSC | 409,000 | |
| 04/30/04 | fcn | 16.11 | X | EX1 | 5 | 1 | 60 | .27/.46 | 110 / 101 | -41.3- | +8.8+ | CSC | 713,000 |
| 02/19/04 | fcn | 15.56 | X | E | 10 | 0 | 46 | .34/.41 | 96.2 / 90.5 | -17.1 | +6.3- | CSC | 754,000 |
| 10/24/03 | FCN | 17.49 | X | E | 10 | 0 | 49 | .36/.24 | 83.6 / 55.8 | +50- | +49.6- | CSC | 1,149,000 |
| 07/24/03 | FCN | 26.42 | E | 10 | 1 | 59 | .45/.20 | 94.5 / 39.7 | +125- | +138- | CSC | 1,209,000 | |
| 04/25/03 | FCN | 45.33 | E | 10 | 8 | 63 | .72/.26 | 101 / 37.9 | +177- | +167- | CSC | 320,000 | |
| 03/18/03 | FCN | 44.07 | SS | 10 | 8 | - | - | - | - | - | CSC | 320,000 | |
| 02/06/03 | FCN | 40.65 | X | EX3 | 10 | 8 | 63 | .65/.21 | 90.5 / 30.4 | +210+ | +197+ | CSM | 1,148,000 |
| 10/31/02 | FCN | 38.05 | X | EX1 | 10 | 9 | 100 | .38/.12 | 55.8 / 29.1 | +217+ | +91+ | CSM | 1,148,000 |
| 07/26/02 | FCN | 38.97 | X | E | 9 | 10 | 118 | .33/.24 | 51.0 / 42.1 | +38 | +21- | CSM | 283,000 |
| 04/25/02 | FCN | 32.80 | X | EX2 | 9 | 10 | 99 | .33/.24 | 50.6 / 41.4 | +38+ | +22+ | CSM | 253,000 |
| 02/13/02 | FCN | 28.60 | X | E | 9 | 10 | 114 | .25/.19 | 42.1 / 35.7 | +32+ | +18- | CSM | 179,000 |
| 12/12/01 | FCN | 31.41 | SS | 9 | 10 | - | - | - | - | - | CSM | 113,000 | |
| 10/25/01 | FCN | 18.40 | X | E | 9 | 10 | 63 | .29/.22 | 40.5 / 33.3 | +32+ | +21- | CSM | 109,000 |
| 07/26/01 | FCN | 20.74 | X | E | 8 | 10 | 58 | .36/.30 | 42.1 / 34.5 | +20+ | +22- | CSM | 95,000 |
| 04/18/01 | FCN | 16.40 | X | E | 8 | 10 | 51 | .32/.32 | 41.5 / 33.5 | - | +24- | CSM | 34,000 |
| 02/15/01 | FCN | 11.85 | X | E | 9 | 9 | 42 | .28/.20 | 35.7 / na | +40- | +59- | CSM | 21,000 |
| 10/18/00 | FCN | 6.93 | E | 9 | 6 | 37 | .19/np | 33.3 / na | - | - | CSM | 14,000 | |
| 07/27/00 | FCN | 10.62 | X | EX1 | 9 | 9 | 35 | .30/.16 | 34.5 / na | +88- | +63+ | CSM | 19,000 |
| 04/27/00 | FCN | 8.12 | X | EX3 | 9 | 9 | 25 | .32/.12 | 33.5 / na | +167+ | +55+ | CSM | 15,000 |
| 07/29/99 | FCN | 6.00 | EX3 | 8 | 8 | 38 | .16/.12 | 22.4 / na | +33+ | +79+ | CSM | 15,300 | |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 36 of 36 total records. |
