Extra Space Storage, Inc. (EXR) - Earnings Reports, Stock Quote and Stock Chart



<<<

EXR

8.34 -0.15 (-1.77%)
as of 4:03pm EDT on 12/4/2008 (Delayed)
Confirm all data with your broker before trading.
Last:8.34
Change:-0.15 (-1.77%)
Open:8.38
High:8.92
Low:8.13
Volume:652,056
"Trade the Trend." -Harvey
Earnings Reports for EXR - Extra Space Storage, Inc.
list datesymbollist pricewlrtersrpesepssales (m)epcspcgroupavg vol
10/29/08exr9.82E3565.15/.1569.8 / 63.8+0++9.4-FIER988,000
07/30/08exr15.27E57127.12/.1367.3 / 56.5-7.7-+19-FIER895,000
04/29/08exr17.15E79172.10/.1065.7 / 53.8+0-+22-FIER662,000
02/20/08EXR14.50E7591.16/.1064.7 / 52.2+60-+24-FIER673,000
10/31/07EXR15.06XEX173100.15/.0863.8 / 51.2+87.5-+25+FIER487,000
08/02/07EXR14.41E81111.13/.0656.5 / 48.5+117-+17-FIER561,000
04/26/07EXR19.41EX186216.09/.0153.8 / 45.4+800-+19+FIER547,000
02/28/07EXR18.65XE87186.10/-.0152.2 / 44.1+1100++16-FIER259,000
11/03/06EXR18.01XE88257.07/-.0851.2 / 43.1+188-+21-FIER373,000
08/07/06EXR16.25XE58271.06/-.0448.5 / 24.6+250++98-FIER217,000
05/05/06EXR15.44EX1351544.01/-.0245.4 / 22.9+150+98+FIER223,000
03/14/06exr15.69E45-1569-.01/-.0144.1 / 22.9-+94-FIER221,000
11/15/05EXR14.05EX145-176-.08/-.1643.1 / 18.2-+137+FIER164,000
08/16/05EXR14.98E56-375-.04/-.2324.6 / 13.9-+77-FIER143,000
05/11/05EXR12.90E54-645-.02/-.2122.9 / 10.9-+110-FIER106,000
03/16/05EXR13.51EX125-1351-.01/-.2922.9 / 9.5-+140+FIER140,000
11/23/04EXR14.18EX126-27-.53/-1.1518.2 / 9.1-+99+FIER167,000
09/28/04exr13.05EX107-52-.25/-.0813.9 / 9.3-+50+FIER176,000
08/12/04EXR12.50IPO00-----FIERna

• - indicates a break in earnings coverage

Displaying records 1 through 19 of 19 total records.

back to top