Exelixis, Inc. (EXEL) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for EXEL - Exelixis, Inc. | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 05/07/08 | exel | 7.81 | EX1 | 1 | 4 | -20 | -.39/-.25 | 27.9 / 28.1 | - | -0.7+ | MEG | 1,298,000 | |
| 02/15/08 | exel | 6.75 | E | 2 | 2 | -19 | -.36/-.27 | 29.3 / 29.8 | - | -1.8- | MEG | 974,000 | |
| 11/06/07 | exel | 10.23 | EX1 | 3 | 5 | -31 | -.33/-.30 | 26.8 / 23.5 | - | +14+ | MEG | 807,000 | |
| 08/08/07 | exel | 10.21 | E | 3 | 6 | -35 | -.29/-.29 | 29.3 / 27.2 | - | +7.4- | MEG | 1,018,000 | |
| 05/04/07 | EXEL | 10.86 | E | 3 | 7 | -43 | -.25/-.32 | 28.1 / 18.1 | - | +55- | MEG | 807,000 | |
| 02/14/07 | EXEL | 10.94 | X | EX1 | 1 | 8 | -50 | -.22/-.29 | 29.8 / 14.4 | - | +107+ | MEG | 804,000 |
| 11/03/06 | EXEL | 8.21 | EX1 | 1 | 1 | -33 | -.25/-.28 | 23.5 / 14.4 | - | +63+ | MEG | 652,000 | |
| 08/09/06 | exel | 8.63 | E | 3 | 3 | -38 | -.23/-.12 | 27.2 / 34.3 | - | -21- | MEG | 476,000 | |
| 05/10/06 | EXEL | 11.21 | EX1 | 3 | 8 | -42 | -.27/-.36 | 18.1 / 12.9 | - | +41+ | MEG | 420,000 | |
| 02/22/06 | EXEL | 9.85 | E | 4 | 8 | -34 | -.29/-.35 | 14.4 / 12.7 | - | -8.6- | MEG | 479,000 | |
| 11/04/05 | EXEL | 7.90 | E | 4 | 4 | -28 | -.28/-.37 | 14.4 / 12.7 | - | +14- | MEG | 354,000 | |
| 08/09/05 | EXEL | 8.58 | X | EX1 | 2 | 5 | -72 | -.12/-.37 | 34.3 / 12.6 | - | +173+ | MEG | 398,000 |
| 05/10/05 | EXEL | 7.58 | E | 1 | 4 | -21 | -.36/-.39 | 12.9 / 11.9 | - | +8.2- | MEG | 348,000 | |
| 02/17/05 | exel | 7.00 | EX1 | 1 | 1 | -20 | -.35/-.32 | 15.7 / 13.8 | - | +14+ | MEG | 309,000 | |
| 11/09/04 | exel | 8.93 | EX1 | 2 | 8 | -24 | -.37/-.34 | 12.7 / 12.5 | - | +1.8+ | MEG | 280,000 | |
| 08/06/04 | EXEL | 7.16 | EX1 | 1 | 3 | -19 | -.37/-.40 | 12.6 / 13.0 | - | -3.5+ | MEG | 340,000 | |
| 05/05/04 | exel | 9.86 | E | 3 | 8 | -25 | -.39/-.38 | 11.9 / 12.3 | - | -3.6- | MEG | 386,000 | |
| 02/18/04 | •EXEL | 8.32 | E | 2 | 5 | -26 | -.32/-.34 | 13.8 / 12.4 | - | +11- | MEG | 363,000 | |
| 08/07/03 | exel | 6.81 | EX1 | 1 | 4 | -17 | -.40/-.39 | 13.0 / 9.8 | - | +31+ | MEG | 396,000 | |
| 05/08/03 | exel | 8.33 | EX1 | 1 | 9 | -22 | -.38/-.31 | 12.3 / 11.5 | - | +7+ | MEG | 423,000 | |
| 02/20/03 | exel | 5.48 | EX1 | 1 | 2 | -16 | -.34/-.26 | 12.4 / 12.7 | - | -3+ | MEG | 308,000 | |
| 11/08/02 | exel | 5.79 | E | 1 | 3 | -15 | -.39/-.28 | 10.4 / 11.9 | - | -13- | MEG | 308,000 | |
| 08/07/02 | exel | 5.48 | E | 1 | 1 | -14 | -.39/-.30 | 9.8 / 8.5 | - | +16- | MEG | 308,000 | |
| 05/07/02 | exel | 8.91 | E | 0 | 1 | -29 | -.31/-.22 | 11.5 / 7.7 | - | +49- | MEG | 310,000 | |
| 03/21/02 | exel | 13.75 | E | 0 | 4 | -53 | -.26/-.18 | 12.7 / 7.0 | - | +81- | MEG | 310,000 | |
| 11/15/01 | exel | 14.90 | EX1 | 0 | 5 | -53 | -.28/-.13 | 11.9 / 6.1 | - | +95+ | MEG | 245,000 | |
| 08/09/01 | exel | 15.86 | EX1 | 2 | 3 | -53 | -.30/-.15 | 8.5 / 5.6 | - | +52+ | MEG | 310,000 | |
| 05/15/01 | exel | 14.80 | E | 3 | 3 | -67 | -.22/-.14 | 7.7 / 5.9 | - | +30- | MEG | 192,000 | |
| 03/01/01 | exel | 10.75 | E | 5 | 2 | -60 | -.18/-.18 | 7.0* / na | - | +88- | MEG | 333,000 | |
| 11/10/00 | EXEL | 24.81 | E | 5 | 8 | -191 | -.13/-.15 | 6.1* / na | - | +93- | MEG | 278,000 | |
| 08/09/00 | EXEL | 44.12 | E | 4 | 10 | -276 | -.16/-.72 | 5.6* / na | - | +136- | MEG | 171,000 | |
| 05/12/00 | EXEL | 22.31 | E | 4 | 10 | -18 | -1.23/-1.28 | 5.9* / na | - | +397- | MEG | 136 | |
| 04/11/00 | EXEL | 15.18 | IPO | 0 | 0 | - | - | - | - | - | MEG | na | |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 33 of 33 total records. |
