Exelon Corporation (EXC) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for EXC - Exelon Corporation | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 07/24/08 | EXC | 81.63 | EX1 | 6 | 8 | 72 | 1.13/1.03 | 4,622 / 4,501 | +9.7+ | +2.7+ | UTEP | 3,562,000 | |
| 04/25/08 | exc | 85.51 | E | 6 | 9 | 92 | .93/1.07 | 4,517 / 4,829 | -13.1- | -6.5- | UTEP | 3,446,000 | |
| 01/24/08 | EXC | 78.20 | X | EX1 | 8 | 9 | 77 | 1.02/.72 | 4,554 / 3,696 | +41.7+ | +23+ | UTEP | 4,056,000 |
| 10/29/07 | EXC | 80.22 | E | 8 | 8 | 66 | 1.21/1.02 | 5,032 / 4,401 | +18.6- | +14- | UTEP | 3,942,000 | |
| 07/26/07 | EXC | 74.44 | E | 9 | 7 | 72 | 1.03/.85 | 4,501 / 3,697 | +21.2- | +22- | UTEP | 4,288,000 | |
| 04/26/07 | EXC | 75.64 | X | EX2 | 9 | 8 | 71 | 1.07/.62 | 4,829 / 3,861 | +72.6+ | +25+ | UTEP | 3,246,000 |
| 01/25/07 | EXC | 60.02 | E | 6 | 4 | 81 | .74/.63 | 3,696 / 3,838 | +17.5+ | -3.7- | UTEP | 3,344,000 | |
| 10/30/06 | EXC | 62.40 | E | 7 | 7 | 58 | 1.08/1.07 | 4,401 / 4,473 | +0.9- | -1.6- | UTEP | 4,250,000 | |
| 08/01/06 | EXC | 57.90 | X | E | 6 | 7 | 60 | .96/.77 | 3,697 / 3,484 | +24.7+ | +6.1- | UTEP | 3,864,000 |
| 04/29/06 | exc | 53.41 | E | 6 | 3 | 88 | .61/.75 | 3,861 / 3,561 | -18.7- | +8.4- | UTEP | 2,794,000 | |
| 01/26/06 | exc | 57.84 | E | 6 | 7 | 93 | .62/.64 | 3,838 / 3,378 | -3.1- | +16- | UTEP | 2,865,000 | |
| 10/27/05 | EXC | 51.06 | EX1 | 7 | 7 | 48 | 1.07/.95 | 4,473 / 3,865 | 12.6 | +19+ | UTEP | 3,138,000 | |
| 07/25/05 | exc | 51.87 | EX1 | 7 | 8 | 67 | .77/.77 | 3,484 / 3,550 | 0.0 | +1.3+ | UTEP | 2,653,000 | |
| 04/27/05 | EXC | 47.00 | X | EX3 | 8 | 9 | 61 | .77/.57 | 3,561 / 3,634 | +35.1+ | -2+ | UTEP | 2,481,000 |
| 01/26/05 | exc | 42.52 | EX1 | 8 | 8 | 73 | .58/.58 | 3,378 / 3,577 | +0- | -5.6+ | UTEP | 2,488,000 | |
| 10/22/04 | EXC | 38.02 | X | E | 8 | 8 | 41 | .92/.81 | 3,865 / 4,441 | +13.6- | -13- | UTEP | 1,924,000 |
| 07/29/04 | EXC | 33.97 | X | E | 7 | 6 | 48 | .71/.61 | 3,550 / 3,721 | +16.4+ | -4.6- | UTEP | 1,807,000 |
| 04/27/04 | exc | 66.75 | E | 6 | 5 | 59 | 1.14/1.22 | na / 4,074 | -6.6- | - | UTEP | 1,177,000 | |
| 01/29/04 | exc | 66.28 | E | 7 | 3 | 58 | 1.15/1.22 | 3,577 / 3,709 | -5.7- | -3.6- | UTEP | 1,121,000 | |
| 01/28/04 | EXC | 66.28 | SS | 7 | 3 | - | - | - | - | - | UTEP | 1,088,000 | |
| 10/24/03 | exc | 63.89 | E | 8 | 5 | 39 | 1.63/1.70 | 4,441 / 4,370 | -4.1- | +1.6- | UTEP | 1,159,000 | |
| 07/30/03 | EXC | 56.30 | E | 9 | 4 | 46 | 1.23/1.14 | 3,721 / 3,519 | +8- | +6- | UTEP | 1,309,000 | |
| 04/30/03 | EXC | 52.08 | EX3 | 9 | 5 | 43 | 1.22/.78 | 4,074 / 3,357 | +56+ | +21+ | UTEP | 1,147,000 | |
| 01/30/03 | EXC | 51.35 | EX1 | 9 | 6 | 42 | 1.23/1.05 | 3,709 / 3,293 | +17- | +13+ | UTEP | 1,147,000 | |
| 10/31/02 | EXC | 50.41 | EX1 | 9 | 8 | 29 | 1.71/1.17 | 4,370 / 4,185 | +46- | +4+ | UTEP | 1,147,000 | |
| 08/01/02 | EXC | 49.05 | EX3 | 8 | 6 | 33 | 1.50/.98n | 3,519 / 3,616 | +53+ | -3+ | UTEP | 1,360,000 | |
| 04/24/02 | exc | 54.00 | E | 8 | 5 | 70 | .77/1.21 | 3,870 / 3,823 | -36- | +1- | UTEP | 769,000 | |
| 01/30/02 | exc | 46.78 | E | 9 | 3 | 45 | 1.05/.16 | 3,381 / 3,133 | +556+ | +8- | UTEP | 1,280,000 | |
| 10/24/01 | exc | 41.08 | E | 9 | 2 | 33 | 1.26/1.38 | 4,285 / 1,629 | -9- | +163- | UTEP | 1,639,000 | |
| 07/25/01 | EXC | 54.40 | E | 9 | 4 | 56 | .98/.72 | 3,651 / 1,386 | +36+ | +164- | UTEP | 1,222,000 | |
| 04/25/01 | EXC | 69.58 | EX1 | 8 | 9 | 56 | 1.25/1.06n | 3,823 / 1,353 | +18 | +183+ | UTEP | 1,176,000 | |
| 01/31/01 | •EXC | 61.12 | E | 7 | 9 | 78 | .78/.66 | 3,133 / na | +18 | +157 | UTEP | 1,314,000 | |
| 07/26/00 | •EXC | 43.81 | E | 8 | 6 | 59 | .74/.48 | 1,386 / na | +54 | +15 | UTEP | 604,000 | |
| 01/26/00 | EXC | 40.00 | E | 8 | 5 | 51 | .79/.29 | na / na | +172 | +17 | UTEP | 721,000 | |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 34 of 34 total records. |
