Express Scripts, Inc. (ESRX) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for ESRX - Express Scripts, Inc. | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 05/05/10 | ESRX | 102.49 | SS | 9 | 8 | ? | - | - | - | - | MEDS | 2,118,000 | |
| 04/29/10 | ESRX | 101.70 | E | 8 | 7 | 92 | 1.10/.88 | 11,144 / na | +25.0+ | +106+ | MEDSV | 2,088,000 | |
| 02/25/10 | ESRX | 87.75 | E | 9 | 6 | 94 | .93/.86 | 8,203 / na | +8.1 | +49+ | MEDSV | 2,168,000 | |
| 10/29/09 | esrx | 77.20 | E | 10 | 7 | 95 | .81/.81 | 5,619 / na | 0.0 | +3.1 | MEDSV | 2,328,000 | |
| 07/30/09 | ESRX | 71.76 | E | 10 | 7 | 82 | .88/.76 | 5,503 / na | +15.8- | -.5 | MEDSV | 2,950,000 | |
| 04/30/09 | ESRX | 60.45 | E | 10 | 7 | 70 | .86/.69 | 5,423 / 4,604 | +24.6 | -1.2 | MEDSV | 3,581,000 | |
| 02/26/09 | ESRX | 57.46 | E | 10 | 8 | 67 | .86/.69 | 5,506 / 4,694 | +24.6- | -.9 | MEDSV | 2,437,000 | |
| 10/31/08 | ESRX | 57.57 | EX1 | 10 | 8 | 71 | .81/.61 | 5,451 / 4,519 | +32.8- | +1.7+ | MEDSV | 2,741,000 | |
| 07/31/08 | ESRX | 66.63 | EX2 | 9 | 8 | 88 | .76/.57 | 4,707 / 4,600 | +33.3+ | +2.9+ | MEDSV | 2,529,000 | |
| 04/30/08 | ESRX | 71.47 | E | 10 | 9 | 104 | .69/.52 | 4,604 / 4,540 | +32.7- | +2.1- | MEDSV | 2,978,000 | |
| 02/22/08 | ESRX | 64.76 | EX1 | 10 | 9 | 94 | .69/.51 | 4,694 / 4,529 | +35.3- | +4.3+ | MEDSV | 3,056,000 | |
| 10/25/07 | ESRX | 57.37 | X | EX1 | 10 | 9 | 96 | .60/.42 | 4,519 / 4,330 | +42.- | +4.4+ | MEDSV | 2,566,000 |
| 07/26/07 | ESRX | 51.98 | X | EX1 | 10 | 9 | 93 | .56/.38 | 4,600 / 4,452 | +47.4- | +4.1+ | MEDSV | 2,805,000 |
| 05/23/07 | ESRX | 99.52 | SS | 10 | 9 | - | - | - | - | - | MEDSV | 2,583,000 | |
| 04/24/07 | ESRX | 88.90 | X | E | 9 | 8 | 85 | 1.04/.70 | 4,540 / 4,445 | +48.6+ | +3.6+ | MEDSV | 2,832,000 |
| 02/09/07 | ESRX | 72.59 | X | E | 9 | 3 | 71 | 1.02/.77 | 4,529 / 4,635 | +32.5+ | -1.1- | MEDSV | 2,873,000 |
| 10/25/06 | ESRX | 72.25 | E | 9 | 2 | 87 | .83/.67 | 4,330 / 3,848 | +23.9- | +13- | MEDSV | 1,719,000 | |
| 07/27/06 | ESRX | 75.72 | X | E | 9 | 8 | 101 | .75/.60 | 4,452 / 3,944 | +25+ | +13- | MEDSV | 2,111,000 |
| 04/27/06 | ESRX | 84.26 | X | E | 10 | 8 | 120 | .70/.56 | 4,445 / 3,839 | +25- | +16- | MEDSV | 1,673,000 |
| 02/23/06 | ESRX | 93.91 | X | EX2 | 9 | 10 | 122 | .77/.53 | 4,635 / 3,940 | +45.3+ | +18+ | MEDSV | 1,805,000 |
| 10/27/05 | ESRX | 62.07 | X | E | 9 | 10 | 93 | .67/.50 | 3,848 / 3,768 | +34+ | +2.1- | MEDSV | 1,652,000 |
| 07/28/05 | ESRX | 48.57 | X | E | 9 | 8 | 81 | .60/.46 | 3,944 / 3,780 | +30.4+ | +4.4- | MEDSV | 1,417,000 |
| 05/25/05 | ESRX | 94.74 | SS | 9 | 9 | - | - | - | - | - | MEDSV | 1,087,000 | |
| 04/27/05 | ESRX | 85.02 | X | E | 9 | 8 | 77 | 1.11/.88 | 3,839 / 3,628 | +26.1+ | +5.8- | MEDSV | 926,000 |
| 03/03/05 | ESRX | 77.21 | X | E | 9 | 5 | 72 | 1.07/.86 | 3,940 / 3,488 | +24.4+ | +13- | MEDSV | 702,000 |
| 11/04/04 | ESRX | 67.89 | X | EX1 | 9 | 5 | 68 | 1.00/.81 | 3,768 / 3,249 | +23.5+ | +16+ | MEDSV | 996,000 |
| 07/29/04 | ESRX | 71.85 | X | EX1 | 9 | 7 | 76 | .94/.78 | 3,780 / 3,334 | +20.5+ | +13+ | MEDSV | 863,000 |
| 04/29/04 | ESRX | 78.20 | X | EX1 | 10 | 7 | 88 | .89/.75 | 3,628 / 3,224 | +18.7- | +13+ | MEDSV | 1,045,000 |
| 02/25/04 | ESRX | 66.83 | X | EX1 | 10 | 3 | 78 | .86/.72 | 3,488 / 3,609 | +19.4- | +3.7+ | MEDSV | 896,000 |
| 10/30/03 | ESRX | 59.00 | X | E | 10 | 1 | 73 | .81/.67 | 3,249 / 3,426 | +20.9- | +1.9- | MEDSV | 1,607,000 |
| 07/24/03 | ESRX | 71.90 | X | E | 10 | 7 | 91 | .79/.62 | 3,334 / 3,168 | +27- | +5- | MEDSV | 1,555,000 |
| 04/24/03 | ESRX | 57.57 | X | E | 10 | 6 | 75 | .77/.57 | 3,224 / 2,551 | +35- | +26- | MEDSV | 1,610,000 |
| 02/13/03 | ESRX | 49.32 | X | E | 10 | 6 | 67 | .74/.53 | 3,609 / 2,610 | +40 | +38- | MEDSV | 1,610,000 |
| 10/24/02 | ESRX | 56.18 | X | E | 10 | 9 | 80 | .70/.50 | 3,426 / 2,381 | +40+ | +44- | MEDSV | 1,610,000 |
| 07/26/02 | ESRX | 46.28 | X | EX2 | 10 | 5 | 75 | .62/.47 | 3,403 / 2,247 | +32+ | +51+ | MEDSV | 1,963,000 |
| 04/18/02 | ESRX | 54.82 | X | E | 10 | 7 | 96 | .57/.45 | 2,749 / 2,091 | +27- | +32- | MEWDS | 1,067,000 |
| 02/07/02 | ESRX | 47.55 | E | 10 | 7 | 108 | .44/.34 | 2,610 / 1,951 | +29+ | +34- | MEWDS | 1,338,000 | |
| 10/18/01 | ESRX | 48.03 | X | EX1 | 10 | 7 | 96 | .50/.40 | 2,350 / 1,736 | +25- | +35+ | MEWDS | 1,738,000 |
| 07/19/01 | ESRX | 59.27 | E | 10 | 9 | 152 | .39/.30 | 2,206 / 1,653 | +30 | +33 | MEWDS | 737,000 | |
| 05/23/01 | ESRX | 92.95 | SS | 10 | 9 | - | - | - | - | - | MEWDS | 775,000 | |
| 04/19/01 | ESRX | 45.90 | E | 10 | 9 | 64 | .72/.56 | 2,056 / 1,476 | +29- | +39- | MEWDS | 742,000 | |
| 02/08/01 | ESRX | 99.62 | X | E | 10 | 10 | 119 | .84/.67 | 1,951 / na | +25 | +47- | MEWDS | 559,000 |
| 10/17/00 | ESRX | 77.37 | X | E | 10 | 9 | 121 | .64/.46 | 1,736 / na | +39- | +60- | MEWDS | 251,000 |
| 07/21/00 | ESRX | 64.81 | X | EX1 | 10 | 8 | 108 | .60/.43 | 1,653 / na | +40 | +66+ | MEWDS | 359,000 |
| 04/24/00 | ESRX | 39.56 | X | EX1 | 10 | 1 | 71 | .56/.41 | 1,476 / na | +37- | +64+ | MEWDS | 508,000 |
| 02/11/00 | ESRX | 48.93 | X | EX2 | 10 | 2 | 96 | .51/.36 | na / na | +42+ | +56+ | MEWDS | 423,000 |
| 10/22/99 | ESRX | 73.00 | EX2 | 9 | 7 | 159 | .46/.34 | na / na | +35+ | +34+ | MEWDS | 316,000 | |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 47 of 47 total records. |
