ITT Educational Services Inc. (ESI) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for ESI - ITT Educational Services Inc. | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 04/25/08 | ESI | 67.07 | EX3 | 9 | 2 | 62 | 1.08/.66 | 235 / 204 | +63.6+ | +15+ | CSSCH | 3,403,000 | |
| 01/25/08 | ESI | 86.62 | X | E | 9 | 5 | 72 | 1.20/.97 | 230 / 206 | +23.7- | +12- | CSSCH | 872,000 |
| 10/26/07 | ESI | 122.10 | X | E | 10 | 9 | 125 | .98/.77 | 218 / 190 | +27.3- | +15- | CSSCH | 452,000 |
| 07/27/07 | ESI | 107.40 | X | EX1 | 10 | 9 | 123 | .87/.55 | 217 / 186 | +58.2+ | +17+ | CSSCH | 528,000 |
| 04/27/07 | ESI | 95.46 | X | EX2 | 9 | 9 | 145 | .66/.44 | 204 / 176 | +50+ | +16+ | CSSCH | 360,000 |
| 01/26/07 | ESI | 76.01 | X | EX1 | 9 | 8 | 78 | .97/.81 | 206 / 182 | +19.8+ | +13+ | CSSCH | 403,000 |
| 10/27/06 | ESI | 69.15 | E | 9 | 6 | 90 | .77/.65 | 190 / 177 | +18.5+ | +7.3- | CSSCH | 359,000 | |
| 07/28/06 | ESI | 65.31 | E | 8 | 8 | 119 | .55/.48 | 186 / 169 | +14.6+ | +9.9- | CSSCH | 342,000 | |
| 04/28/06 | ESI | 63.54 | EX1 | 9 | 7 | 135 | .47/.42 | 176 / 160 | +11.9- | +10+ | CSSCH | 404,000 | |
| 01/27/06 | ESI | 60.60 | X | E | 9 | 7 | 75 | .81/.72 | 182 / 167 | +12.5- | +9- | CSSCH | 364,000 |
| 10/28/05 | ESI | 54.49 | X | EX1 | 10 | 8 | 84 | .65/.52 | 177 / 158 | +25- | +12+ | CSSCH | 341,000 |
| 07/29/05 | ESI | 52.10 | X | E | 9 | 8 | 109 | .48/.37 | 169 / 151 | +29.7+ | +12- | CSSCH | 424,000 |
| 04/28/05 | esi | 47.75 | E | 9 | 8 | 149 | .32/.32 | 160 / 142 | +0- | +13- | CSSCH | 292,000 | |
| 01/28/05 | ESI | 47.45 | X | E | 10 | 8 | 66 | .72/.52 | 167 / 145 | +38.5- | +16- | CSSCH | 608,000 |
| 10/22/04 | ESI | 39.07 | E | 10 | 3 | 75 | .52/.34 | 158 / 134 | +52.9- | +18- | CSSCH | 947,000 | |
| 07/23/04 | ESI | 36.05 | EX2 | 10 | 2 | 97 | .37/.21 | 151 / 125 | +76.2+ | +21+ | CSSCH | 830,000 | |
| 04/23/04 | ESI | 40.85 | EX2 | 10 | 2 | 128 | .32/.19 | 142 / 122 | +68.4+ | +19+ | CSSCH | 1,106,000 | |
| 01/23/04 | ESI | 53.30 | EX1 | 10 | 7 | 103 | .52/.40 | 145 / 126 | +30- | +18+ | CSSCH | 512,000 | |
| 10/17/03 | ESI | 47.89 | X | E | 10 | 8 | 141 | .34/.26 | 134 / 121 | +30.8 | +14.1- | CSSCH | 504,000 |
| 07/18/03 | ESI | 36.13 | X | EX1 | 10 | 9 | 164 | .22/.15 | 125 / 108 | +47+ | +15+ | CSSCH | 329,000 |
| 04/21/03 | ESI | 27.09 | X | EX2 | 10 | 9 | 143 | .19/.14 | 122 / 108 | +36+ | +14+ | CSSCH | 451,000 |
| 01/23/03 | ESI | 25.60 | X | E | 9 | 9 | 62 | .41/.31 | 126 / 112 | +32- | +13- | CSSCH | 451,000 |
| 10/18/02 | ESI | 22.05 | X | EX2 | 10 | 9 | 85 | .26/.19 | 121 / 106 | +37+ | +13+ | CSSCH | 451,000 |
| 07/19/02 | ESI | 15.00 | E | 10 | 3 | 100 | .15/.11 | 111 / 98.4 | +36- | +13- | CSSCH | 299,000 | |
| 05/13/02 | ESI | 49.81 | SS | 9 | 8 | - | - | - | - | - | CSSCH | 130,000 | |
| 04/19/02 | ESI | 24.27 | X | E | 9 | 8 | 87 | .28/.20 | 108 / 93.7 | +40+ | +15- | CSSCH | 141,000 |
| 01/25/02 | ESI | 37.12 | X | E | 9 | 7 | 59 | .63/.51 | 112 / 95.1 | +24- | +18- | CSSCH | 138,000 |
| 10/19/01 | ESI | 36.10 | X | EX1 | 9 | 9 | 93 | .39/.31 | 106 / 88.4 | +26- | +20+ | CSSCH | 160,000 |
| 07/20/01 | ESI | 37.50 | EX2 | 9 | 10 | 179 | .21/.16 | 98.4 / 82.7 | +31+ | +19+ | CSSCH | 236,000 | |
| 04/20/01 | ESI | 33.90 | E | 9 | 10 | 170 | .20/.16 | 93.7 / 81.1 | +25- | +16- | CSSCH | 264,000 | |
| 01/26/01 | ESI | 23.18 | X | EX1 | 8 | 9 | 45 | .51/.23 | 95.1 / na | +122 | +21 | CSSCH | 112,000 |
| 10/19/00 | esi | 16.68 | X | E | 8 | 4 | 54 | .31/.40 | 88.4 / na | -23- | +1- | CSSCH | 137,000 |
| 07/14/00 | •ESI | 18.31 | E | 8 | 5 | 114 | .16/.05 | 82.7 / na | +220 | +17 | CSSCH | 113,000 | |
| 01/24/00 | ESI | 15.31 | EX1 | 9 | 1 | 67 | .23/.19 | na / na | +21+ | +8+ | CSSCH | 71,000 | |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 34 of 34 total records. |
