ECL

Ecolab Inc (ECL) - Earnings Reports, Stock Quote and Stock Chart

38.23

-0.73 (-1.87%)

as of 4:22pm EDT on 7/2/2009 (Delayed)

Confirm all data with your broker before trading.

Last:	38.23
Change:	-0.73 (-1.87%)
Open:	38.61
High:	38.61
Low:	38.06
Volume:	1,005,578

"Trade the Trend." -Harvey

Earnings Reports for ECL - Ecolab Inc
list date	symbol	list price	wl	rt	er	sr	pes	eps	sales (m)	epc	spc	group	avg vol
04/29/09	ecl	38.19		E	7	7	116	.33/.39	1,348 / 1,458	-15.4	-7.5	SCP	2,538,000
02/13/09	ECL	32.60		E	8	6	72	.45/.40	1,483 / 1,440	+12.5+	+3.0-	SCP	3,000,000
10/24/08	ECL	40.20		E	8	9	73	.55/.49	1,626 / 1,413	+12.2+	+15-	SCP	1,940,000
07/25/08	ECL	44.10		E	8	7	90	.49/.42	1,570 / 1,362	+16.7+	+15-	SCP	1,370,000
04/25/08	ECL	46.83		EX1	8	8	117	.40/.35	1,458 / 1,254	+14.3-	+16+	SCP	1,518,000
02/13/08	ECL	48.08	X	EX1	8	9	120	.40/.34	1,440 / 1,271	+17.6+	+13+	SCP	1,245,000
10/23/07	ECL	46.38	X	E	8	7	95	.49/.43	1,413 / 1,279	+13.9-	+11-	SCP	1,255,000
07/25/07	ECL	43.77	X	E	8	5	104	.42/.36	1,362 / 1,226	+16.7	+11-	SCP	1,204,000
04/25/07	ECL	44.00		EX1	8	4	126	.35/.30	1,254 / 1,120	+16.7-	+12+	SCP	887,000
02/13/07	ECL	44.10		EX1	8	5	130	.34/.28	1,271 / 1,142	+21.4+	+11+	SCP	704,000
10/23/06	ECL	44.98		EX1	7	8	105	.43/.38	1,279 / 1,165	+13.2-	+9.8+	SCP	805,000
07/26/06	ECL	41.75		EX1	7	9	116	.36/.31	1,226 / 1,159	+16.1+	+5.8+	SCP	847,000
04/24/06	ECL	38.01		E	8	6	127	.30/.27	1,120 / 1,070	+11.1-	+4.7-	SCP	708,000
02/13/06	ECL	34.60		E	8	5	124	.28/.22	1,142 / 1,073	+27.3+	+6.4-	SCP	684,000
10/24/05	ECL	32.65		E	8	5	82	.40/.35	1,165 / 1,091	+14.3+	+6.8-	SCP	804,000
07/26/05	ECL	33.57		EX1	8	4	102	.33/.30	1,159 / 1,044	+10-	+11+	SCP	609,000
05/09/03	ECL	49.81		SS	9	4	-	-	-	-	-	SCP	1,291,000

Earnings Reports for ECL - Ecolab Inc

list date

symbol

list price

pes

eps

sales (m)

epc

spc

group

avg vol

04/29/09

ecl

38.19

116

.33/.39

1,348 / 1,458

-15.4

-7.5

SCP

2,538,000

02/13/09

ECL

32.60

.45/.40

1,483 / 1,440

+12.5+

+3.0-

SCP

3,000,000

10/24/08

ECL

40.20

.55/.49

1,626 / 1,413

+12.2+

+15-

SCP

1,940,000

07/25/08

ECL

44.10

.49/.42

1,570 / 1,362

+16.7+

+15-

SCP

1,370,000

04/25/08

ECL

46.83

EX1

117

.40/.35

1,458 / 1,254

+14.3-

+16+

SCP

1,518,000

02/13/08

ECL

48.08

EX1

120

.40/.34

1,440 / 1,271

+17.6+

+13+

SCP

1,245,000

10/23/07

ECL

46.38

.49/.43

1,413 / 1,279

+13.9-

+11-

SCP

1,255,000

07/25/07

ECL

43.77

104

.42/.36

1,362 / 1,226

+16.7

+11-

SCP

1,204,000

04/25/07

ECL

44.00

EX1

126

.35/.30

1,254 / 1,120

+16.7-

+12+

SCP

887,000

02/13/07

ECL

44.10

EX1

130

.34/.28

1,271 / 1,142

+21.4+

+11+

SCP

704,000

10/23/06

ECL

44.98

EX1

105

.43/.38

1,279 / 1,165

+13.2-

+9.8+

SCP

805,000

07/26/06

ECL

41.75

EX1

116

.36/.31

1,226 / 1,159

+16.1+

+5.8+

SCP

847,000

04/24/06

ECL

38.01

127

.30/.27

1,120 / 1,070

+11.1-

+4.7-

SCP

708,000

02/13/06

ECL

34.60

124

.28/.22

1,142 / 1,073

+27.3+

+6.4-

SCP

684,000

10/24/05

ECL

32.65

.40/.35

1,165 / 1,091

+14.3+

+6.8-

SCP

804,000

07/26/05

ECL

33.57

EX1

102

.33/.30

1,159 / 1,044

+10-

+11+

SCP

609,000

05/09/03

ECL

49.81

SCP

1,291,000

• - indicates a break in earnings coverage

Displaying records 1 through 17 of 17 total records.

earnings-splits-ipo.com

stock picks for the astute investor

Ecolab Inc (ECL) - Earnings Reports, Stock Quote and Stock Chart

ECL