Dolby Laboratories, Inc. (DLB) - Earnings Reports, Stock Quote and Stock Chart



<<<

DLB

36.47 -0.64 (-1.72%)
as of 4:16pm EDT on 7/2/2009 (Delayed)
Confirm all data with your broker before trading.
Last:36.47
Change:-0.64 (-1.72%)
Open:36.84
High:37.13
Low:36.07
Volume:305,020
"Trade the Trend." -Harvey
Earnings Reports for DLB - Dolby Laboratories, Inc.
list datesymbollist pricewlrtersrpesepssales (m)epcspcgroupavg vol
05/01/09DLB40.13E10967.60/.49204 / 173+22.4-+18-HHCE1,090,000
02/05/09DLB25.87E9538.68/.42180 / 150+61.9++20-HHCE849,000
11/07/08DLB28.22E10667.42/.39163 / 129+7.7-+27-HHCE688,000
08/01/08DLB40.69E107102.40/.26154 / 120+53.9++29-HHCOEL612,000
05/02/08DLB41.75E10885.49/.34173 / 129+44.1-+34-HHCOEL1,004,000
02/01/08DLB42.93EX1109102.42/.27150 / 104+55.6-+44+HHCOEL875,000
11/09/07DLB42.42E109109.39/.22129 / 102+77.3++26-HHCOEL423,000
08/02/07DLB33.48EX2109129.26/.17120 / 93.7+52.9++28+HHCOEL447,000
05/03/07DLB35.05EX1109103.34/.25129 / 105+36-+23+HHCOEL335,000
02/02/07DLB33.35E910124.27/.16104 / 91.0+68.8++15-HHCOEL544,000
11/10/06DLB19.74EX210490.22/.15102 / 78.9+46.7++29+HHCOEL231,000
08/03/06DLB20.03E106118.17/.1393.7 / 79.7+30.8-+18-HHCOEL198,000
04/28/06DLB21.30XEX210685.25/.10105 / 85.1+150++23+HHCOEL173,000
01/27/06DLB18.25XE93114.16/.1191.0 / 84.2+45.5-+8-HHCOEL263,000
11/18/05DLB15.00EX221100.15/.0378.9 / 68.6+400++15+HHCOEL220,000
07/29/05DLB19.80E11152.13/.1279.7 / 76.1+8.3+4.7-HHCOEL256,000
05/06/05dlb21.35E12214.10/.1385.1 / 78.6-23.1+8.2-HHCOEL366,000
02/17/05DLB24.30IPO00-----na

• - indicates a break in earnings coverage

Displaying records 1 through 18 of 18 total records.

back to top