Corel Corporation (CREL) - Earnings Reports, Stock Quote and Stock Chart



<<<

CREL

7.30 -0.21 (-2.80%)
as of 3:48pm EDT on 10/7/2008 (Delayed)
Confirm all data with your broker before trading.
Last:7.30
Change:-0.21 (-2.80%)
Open:7.60
High:7.60
Low:7.11
Volume:13,550
"Trade the Trend." -Harvey
Earnings Reports for CREL - Corel Corporation
list datesymbollist pricewlrtersrpesepssales (m)epcspcgroupavg vol
10/06/08CREL7.88EX18420.39/.3166.2 / 60.4+25.8++9.7+CPSDT21,000
07/07/08crel10.75E9730.36/.3967.0 / 65.0-7.7-+3.1-CPSDT15,000
04/04/08CREL10.95E7642.26/.1165.5 / 52.6+136++25-CPSDT15,000
02/07/08crel7.39EX17114.51/.5272.4 / 47.4-1.9++53+CPSDT24,000
10/11/07crel13.11E2542.31/.3660.4 / 41.3-13.9-+46-CPSDT31,000
07/16/07CREL13.69EX12635.39/.3465.0 / 44.2+14.7++47+CPSDT23,000
04/20/07crel14.01EX176127.11/.2852.6 / 44.3-60.7-+19+CPSDT35,000
01/19/07CREL14.00XE6627.52/.2847.4 / 45.5+85.7++4.1-CPSDT30,000
09/29/06CREL11.35E3132.36/.2041.3 / 38.5+80++7.2-CPSDT32,000
06/29/06CREL11.75E2131.38/.3144.2 / 39.8+22.6+11-CPSDT80,000
05/05/06CREL15.98E24-228-.07/-.1044.3 / 39.9-+11-CPSDT75,000
04/26/06CREL15.85IPO00-----na

- indicates a break in earnings coverage

Displaying records 1 through 12 of 12 total records.