Charles River Associates Incorporated (CRAI) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for CRAI - Charles River Associates Incorporated | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 06/06/08 | CRAI | 39.31 | X | EX1 | 6 | 4 | 82 | .48/.39 | 93.8 / 88.3 | +23.1+ | +6.3+ | CSC | 173,000 |
| 03/24/08 | crai | 29.22 | E | 6 | 1 | 104 | .28/.56 | 86.1 / 83.3 | -50- | +3.4- | CSC | 201,000 | |
| 01/11/08 | CRAI | 46.13 | E | 8 | 5 | 65 | .71/.62 | 98.7 / 86.3 | +14.5+ | +14- | CSC | 103,000 | |
| 09/28/07 | CRAI | 48.00 | EX1 | 6 | 4 | 67 | .72/.71 | 124 / 107 | +1.4+ | +16+ | CSC | 133,000 | |
| 06/08/07 | crai | 45.64 | E | 7 | 2 | 109 | .42/.55 | 88.3 / 84.0 | -23.6 | +5.1- | CSC | 183,000 | |
| 03/23/07 | CRAI | 50.30 | E | 8 | 5 | 90 | .56/.53 | 83.3 / 72.5 | +5.7- | +15- | CSC | 118,000 | |
| 01/12/07 | CRAI | 53.25 | X | EX1 | 9 | 6 | 78 | .68/.55 | 86.3 / 73.8 | +23.6+ | +17+ | CSC | 61,000 |
| 09/29/06 | CRAI | 48.00 | E | 9 | 6 | 61 | .79/.66 | 107 / 92.5 | +19.7- | +16- | CSC | 58,000 | |
| 06/09/06 | CRAI | 47.04 | X | EX1 | 9 | 4 | 76 | .62/.49 | 84.0 / 67.4 | +26.5+ | +25+ | CSC | 89,000 |
| 03/17/06 | CRAI | 47.06 | E | 9 | 3 | 89 | .53/.43 | 72.5 / 61.7 | +23.3- | +18- | CSC | 132,000 | |
| 01/13/06 | CRAI | 50.40 | X | EX2 | 9 | 6 | 92 | .55/.42 | 73.8 / 58.3 | +30.9+ | +27+ | CSC | 111,000 |
| 09/30/05 | CRAI | 42.50 | X | E | 8 | 2 | 64 | .66/.52 | 92.5 / 74.2 | +26.9- | +25- | CSC | 152,000 |
| 06/10/05 | CRAI | 54.71 | X | E | 9 | 9 | 112 | .49/.38 | 67.4 / 45.7 | +28.9- | +48- | CSC | 141,000 |
| 03/18/05 | CRAI | 50.53 | X | EX2 | 9 | 9 | 118 | .43/.24 | 61.7 / 38.5 | +79.2+ | +60+ | CSC | 114,000 |
| 01/19/05 | CRAI | 42.40 | X | E | 9 | 8 | 101 | .42/.28 | 58.3 / 39.0 | +50- | +50- | CSC | 115,000 |
| 10/01/04 | CRAI | 38.29 | X | EX2 | 8 | 9 | 74 | .52/.34 | 74.2 / 49.4 | +52.9+ | +50+ | CSC | 114,000 |
| 06/11/04 | CRAI | 35.04 | X | EX1 | 6 | 7 | 92 | .38/.30 | 45.7 / 40.2 | +26.7+ | +14+ | CSC | 47,000 |
| 03/19/04 | crai | 30.50 | EX1 | 5 | 5 | 127 | .24/.24 | 38.5 / 34.7 | +0- | +11+ | CSC | 47,000 | |
| 01/16/04 | CRAI | 33.67 | E | 7 | 7 | 120 | .28/.25 | 39.0 / 36.4 | +12- | +7.1- | CSC | 35,000 | |
| 10/03/03 | CRAI | 30.62 | E | 8 | 8 | 85 | .36/.29 | 49.4 / 42.0 | +24- | +18- | CSC | 93,000 | |
| 06/13/03 | CRAI | 27.95 | X | E | 9 | 9 | 90 | .31/.22 | 40.2 / 28.0 | +41- | +44- | CSC | 71,000 |
| 03/21/03 | CRAI | 16.73 | X | EX2 | 8 | 8 | 70 | .24/.17 | 34.7 / 24.2 | +41+ | +44+ | CSM | 70,000 |
| 01/16/03 | CRAI | 15.60 | X | EX1 | 7 | 4 | 62 | .25/.21 | 36.4 / 29.1 | +19+ | +25+ | CSM | 70,000 |
| 09/26/02 | CRAI | 16.49 | EX1 | 8 | 5 | 57 | .29/.26 | 42.0 / 34.9 | +12- | +20+ | CSM | 45,000 | |
| 06/05/02 | CRAI | 15.00 | E | 8 | 3 | 68 | .22/.19 | 28.0 / 24.5 | +16+ | +14- | CSM | 28,000 | |
| 03/13/02 | CRAI | 18.75 | E | 8 | 8 | 110 | .17/.16 | 24.2 / 21.1 | +6- | +14- | CSM | 26,000 | |
| 01/09/02 | CRAI | 19.60 | X | EX2 | 8 | 9 | 93 | .21/.10 | 29.1 / 19.8 | +110+ | +47+ | CSM | 23,000 |
| 09/27/01 | crai | 16.15 | X | EX1 | 5 | 9 | 62 | .26/.34 | 34.9 / 23.9 | -24+ | +46+ | CSM | 20,000 |
| 06/06/01 | crai | 15.10 | X | EX1 | 5 | 9 | 79 | .19/.30 | 24.5 / 19.8 | -37+ | +24+ | CSM | 6,772 |
| 03/14/01 | crai | 9.12 | X | EX1 | 5 | 3 | 57 | .16/.28 | 21.1 / 18.8 | -43 | +12+ | CSM | 25,000 |
| 01/10/01 | crai | 8.93 | X | EX1 | 6 | 3 | 89 | .10/.28 | 19.8 / na | -64- | +3+ | CSM | 30,000 |
| 09/27/00 | CRAI | 12.75 | E | 9 | 2 | 38 | .34/.33 | 23.9 / na | +3 | +2 | CSM | 43,000 | |
| 06/07/00 | CRAI | 19.87 | E | 9 | 2 | 66 | .30/.24 | 19.8 / na | +25- | +19- | CSM | 54,000 | |
| 03/15/00 | CRAI | 25.50 | E | 9 | 5 | 91 | .28/.21 | 18.8 / na | +33+ | +31- | CSM | 36,000 | |
| 01/12/00 | CRAI | 26.37 | E | 9 | 6 | 94 | .28/.22 | na / na | +27- | +40- | CSM | 47,000 | |
| 09/23/99 | CRAI | 26.37 | EX1 | 9 | 7 | 80 | .33/.24 | na / na | +38 | +43 | CSM | 25,100 | |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 36 of 36 total records. |
